Search Share Prices


88E

*View Near Realtime Bid/Offer/Price for*: 88E


View the last 60 days of trades for: 88E

Previous (whole) months data:

88 ENERGY LIMITED

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 3339 16.11 714,396,605 2.475 5,557,964,844

Latest Trades:


Trade Type Meaning


88E trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 16:31:49 22/06/2018 16:31:48 1.59 958,252 AIMX RM GBX OILQ
22-06-2018 16:27:12 22/06/2018 16:27:12 1.57 318,471 AIMX RM GBX
22-06-2018 16:26:46 22/06/2018 16:26:46 1.54 1,000,000 AIMX RM GBX
22-06-2018 16:26:00 22/06/2018 16:26:00 1.54 2,347 AIMX RM GBX
22-06-2018 16:24:48 22/06/2018 16:24:46 1.55 285,837 AIMX RM GBX OILQ
22-06-2018 16:21:36 22/06/2018 16:21:35 1.58 125,000 AIMX RM GBX
22-06-2018 16:21:23 22/06/2018 16:21:22 1.55 25,000 AIMX RM GBX OILQ
22-06-2018 16:20:59 22/06/2018 16:20:58 1.54 21,285 AIMX RM GBX
22-06-2018 16:16:26 22/06/2018 16:16:25 1.55 15,852 AIMX RM GBX OILQ
22-06-2018 16:13:45 22/06/2018 16:13:44 1.58 315,823 AIMX RM GBX
22-06-2018 16:11:51 22/06/2018 16:11:50 1.55 300,000 AIMX RM GBX
22-06-2018 16:11:09 22/06/2018 16:11:07 1.56 100,000 AIMX RM GBX
22-06-2018 16:11:00 22/06/2018 16:10:58 1.56 300,000 AIMX RM GBX
22-06-2018 16:10:44 22/06/2018 16:10:43 1.56 683,576 AIMX RM GBX
22-06-2018 16:08:12 22/06/2018 16:08:11 1.58 125,473 AIMX RM GBX
22-06-2018 16:05:43 22/06/2018 16:05:42 1.58 25,000 AIMX RM GBX
22-06-2018 16:04:19 22/06/2018 16:04:17 1.55 1,000 AIMX RM GBX
22-06-2018 16:04:12 22/06/2018 16:04:11 1.59 71,611 AIMX RM GBX
22-06-2018 16:04:11 22/06/2018 16:04:10 1.59 125,000 AIMX RM GBX
22-06-2018 15:59:38 22/06/2018 15:59:37 1.59 100,000 AIMX RM GBX
22-06-2018 15:55:57 22/06/2018 15:55:56 1.59 20,189 AIMX RM GBX
22-06-2018 15:54:47 22/06/2018 15:54:47 1.55 10,000 AIMX RM GBX OILQ
22-06-2018 15:54:15 22/06/2018 15:54:14 1.59 30,943 AIMX RM GBX
22-06-2018 15:52:51 22/06/2018 15:52:50 1.59 135,004 AIMX RM GBX
22-06-2018 15:51:53 22/06/2018 15:51:52 1.54 334,794 AIMX RM GBX
22-06-2018 15:49:36 22/06/2018 15:49:35 1.6 61,946 AIMX RM GBX OILQ
22-06-2018 15:49:16 22/06/2018 15:49:15 1.59 31,367 AIMX RM GBX
22-06-2018 15:48:15 22/06/2018 15:48:14 1.6 61,946 AIMX RM GBX OILQ
22-06-2018 15:48:05 22/06/2018 15:48:04 1.54 290,945 AIMX RM GBX
22-06-2018 15:42:41 22/06/2018 15:42:40 1.6 31,347 AIMX RM GBX OILQ
22-06-2018 15:33:34 22/06/2018 15:33:33 1.59 500,000 AIMX RM GBX OILQ
22-06-2018 15:31:50 22/06/2018 15:31:50 1.59 30,817 AIMX RM GBX OILQ
22-06-2018 15:27:54 22/06/2018 15:27:53 1.59 200,724 AIMX RM GBX
22-06-2018 15:27:31 22/06/2018 15:27:30 1.59 500,000 AIMX RM GBX
22-06-2018 15:24:38 22/06/2018 15:24:37 1.53 438,022 AIMX RM GBX
22-06-2018 15:23:52 22/06/2018 15:23:51 1.59 18,266 AIMX RM GBX
22-06-2018 15:21:43 22/06/2018 15:21:43 1.59 69,182 AIMX RM GBX OILQ
22-06-2018 15:20:52 22/06/2018 15:20:51 1.59 314,087 AIMX RM GBX OILQ
22-06-2018 15:18:51 22/06/2018 15:18:51 1.59 12,515 AIMX RM GBX OILQ
22-06-2018 15:16:29 22/06/2018 15:16:28 1.59 110,370 AIMX RM GBX OILQ
22-06-2018 15:15:14 22/06/2018 15:15:14 1.54 33,244 AIMX RM GBX OILQ
22-06-2018 15:14:09 22/06/2018 15:14:09 1.59 9,622 AIMX RM GBX OILQ
22-06-2018 15:10:45 22/06/2018 15:10:45 1.53 42,599 AIMX RM GBX
22-06-2018 14:54:35 22/06/2018 14:54:33 1.59 125,500 AIMX RM GBX
22-06-2018 14:52:23 22/06/2018 14:52:21 1.59 12,090 AIMX RM GBX
22-06-2018 14:50:43 22/06/2018 14:50:42 1.58 11,901 AIMX RM GBX
22-06-2018 14:50:39 22/06/2018 14:50:38 1.58 19,000 AIMX RM GBX
22-06-2018 14:50:12 22/06/2018 14:50:11 1.58 15,825 AIMX RM GBX
22-06-2018 14:49:39 22/06/2018 14:49:38 1.53 500,000 AIMX RM GBX
22-06-2018 14:43:04 22/06/2018 14:43:03 1.58 207,453 AIMX RM GBX
22-06-2018 14:41:05 22/06/2018 14:41:04 1.58 50,000 AIMX RM GBX
22-06-2018 14:16:50 22/06/2018 14:16:47 1.53 30,000 AIMX RM GBX
22-06-2018 14:16:05 22/06/2018 14:16:03 1.59 3,148 AIMX RM GBX
22-06-2018 14:13:45 22/06/2018 14:13:43 1.56 127,918 AIMX RM GBX
22-06-2018 14:12:13 22/06/2018 14:12:12 1.53 36,695 AIMX RM GBX
22-06-2018 14:04:44 22/06/2018 14:04:43 1.56 200,000 AIMX RM GBX
22-06-2018 14:02:15 22/06/2018 14:02:14 1.56 6,397 AIMX RM GBX
22-06-2018 13:59:45 22/06/2018 13:59:44 1.56 63,180 AIMX RM GBX
22-06-2018 13:57:20 22/06/2018 13:57:19 1.56 63,472 AIMX RM GBX
22-06-2018 13:55:18 22/06/2018 13:55:17 1.53 25,000 AIMX RM GBX OILQ
22-06-2018 13:51:36 22/06/2018 13:51:35 1.53 66,393 AIMX RM GBX OILQ
22-06-2018 13:50:02 22/06/2018 13:50:00 1.56 31,991 AIMX RM GBX
22-06-2018 13:48:51 22/06/2018 13:48:51 1.52 42,642 AIMX RM GBX
22-06-2018 13:46:49 22/06/2018 13:46:48 1.56 200,000 AIMX RM GBX
22-06-2018 13:46:08 22/06/2018 13:46:06 1.56 104,821 AIMX RM GBX
22-06-2018 13:45:46 22/06/2018 13:45:46 1.56 320,512 AIMX RM GBX
22-06-2018 13:44:53 22/06/2018 13:44:53 1.56 2,404 AIMX RM GBX
22-06-2018 13:40:31 22/06/2018 13:40:31 1.56 95,516 AIMX RM GBX
22-06-2018 13:28:41 22/06/2018 13:28:39 1.56 127,330 AIMX RM GBX
22-06-2018 13:26:37 22/06/2018 13:26:36 1.56 82,484 AIMX RM GBX
22-06-2018 13:24:54 22/06/2018 13:24:54 1.56 100,000 AIMX RM GBX
22-06-2018 13:24:08 22/06/2018 13:24:07 1.56 573,896 AIMX RM GBX
22-06-2018 13:18:45 22/06/2018 13:18:44 1.56 10,559 AIMX RM GBX
22-06-2018 13:12:04 22/06/2018 13:12:03 1.55 210,000 AIMX RM GBX
22-06-2018 12:59:24 22/06/2018 12:59:24 1.52 67,500 AIMX RM GBX OILQ
22-06-2018 12:55:49 22/06/2018 12:55:48 1.52 218,895 AIMX RM GBX
22-06-2018 12:45:34 22/06/2018 12:45:33 1.53 218,907 AIMX RM GBX OILQ
22-06-2018 12:44:34 22/06/2018 12:44:33 1.56 65,000 AIMX RM GBX
22-06-2018 12:43:47 22/06/2018 12:43:47 1.56 63,301 AIMX RM GBX
22-06-2018 12:43:37 22/06/2018 12:43:36 1.56 382,179 AIMX RM GBX
22-06-2018 12:43:31 22/06/2018 12:43:30 1.56 128,205 AIMX RM GBX
22-06-2018 12:39:58 22/06/2018 12:39:58 1.53 200,000 AIMX RM GBX
22-06-2018 12:37:32 22/06/2018 12:37:31 1.56 63,725 AIMX RM GBX
22-06-2018 12:32:50 22/06/2018 12:32:50 1.53 50,000 AIMX RM GBX
22-06-2018 12:31:43 22/06/2018 12:31:42 1.56 5,000 AIMX RM GBX
22-06-2018 12:31:37 22/06/2018 12:31:36 1.56 31,250 AIMX RM GBX
22-06-2018 12:22:34 22/06/2018 12:22:33 1.53 1,000,000 AIMX RM GBX
22-06-2018 12:22:12 22/06/2018 12:22:11 1.57 44,700 AIMX RM GBX
22-06-2018 12:21:55 22/06/2018 12:21:55 1.54 282,309 AIMX RM GBX
22-06-2018 12:17:11 22/06/2018 12:17:10 1.53 39,883 AIMX RM GBX
22-06-2018 12:17:10 22/06/2018 12:17:08 1.57 70,000 AIMX RM GBX
22-06-2018 12:14:40 22/06/2018 12:14:39 1.57 56,833 AIMX RM GBX
22-06-2018 12:06:02 22/06/2018 12:06:00 1.57 29,249 AIMX RM GBX
22-06-2018 12:04:24 22/06/2018 12:04:24 1.56 63,598 AIMX RM GBX
22-06-2018 12:04:13 22/06/2018 12:04:12 1.56 34,835 AIMX RM GBX
22-06-2018 12:02:04 22/06/2018 12:02:03 1.55 300,000 AIMX RM GBX
22-06-2018 11:59:45 22/06/2018 11:59:44 1.57 62,000 AIMX RM GBX
22-06-2018 11:59:20 22/06/2018 11:59:18 1.55 200,000 AIMX RM GBX
22-06-2018 11:52:21 22/06/2018 11:52:20 1.57 31,528 AIMX RM GBX
22-06-2018 11:51:51 22/06/2018 11:51:48 1.55 393,560 AIMX RM GBX
22-06-2018 11:51:20 22/06/2018 11:51:20 1.57 63,819 AIMX RM GBX
22-06-2018 11:47:48 22/06/2018 11:47:47 1.56 71,245 AIMX RM GBX
22-06-2018 11:40:51 22/06/2018 11:40:49 1.57 600,000 AIMX RM GBX
22-06-2018 11:29:38 22/06/2018 11:29:37 1.55 352,742 AIMX RM GBX OILQ
22-06-2018 11:29:01 22/06/2018 11:28:59 1.57 350,000 AIMX RM GBX
22-06-2018 11:23:35 22/06/2018 11:23:32 1.57 55,555 AIMX RM GBX
22-06-2018 11:16:18 22/06/2018 11:16:17 1.55 98,387 AIMX RM GBX OILQ
22-06-2018 11:15:15 22/06/2018 11:15:14 1.55 53,024 AIMX RM GBX OILQ
22-06-2018 11:13:26 22/06/2018 11:13:25 1.59 25,000 AIMX RM GBX
22-06-2018 11:09:10 22/06/2018 11:09:10 1.59 93,601 AIMX RM GBX
22-06-2018 11:07:59 22/06/2018 11:07:59 1.6 14,872 AIMX RM GBX
22-06-2018 10:58:25 22/06/2018 10:58:25 1.6 5,000 AIMX RM GBX
22-06-2018 10:56:17 22/06/2018 10:56:15 1.56 50,000 AIMX RM GBX
22-06-2018 10:53:04 22/06/2018 10:53:04 1.6 35,000 AIMX RM GBX
22-06-2018 10:50:33 22/06/2018 10:50:33 1.56 500,000 AIMX RM GBX
22-06-2018 10:44:38 22/06/2018 10:44:38 1.57 132,847 AIMX RM GBX
22-06-2018 10:42:34 22/06/2018 10:42:33 1.57 500,000 AIMX RM GBX
22-06-2018 10:40:23 22/06/2018 10:40:22 1.61 46,417 AIMX RM GBX
22-06-2018 10:39:59 22/06/2018 10:39:58 1.61 214,953 AIMX RM GBX
22-06-2018 10:38:46 22/06/2018 10:38:45 1.57 9,161 AIMX RM GBX
22-06-2018 10:31:01 22/06/2018 10:31:00 1.61 279,575 AIMX RM GBX
22-06-2018 10:29:07 22/06/2018 10:29:06 1.61 23,671 AIMX RM GBX
22-06-2018 10:25:42 22/06/2018 10:25:41 1.57 70,623 AIMX RM GBX
22-06-2018 10:20:19 22/06/2018 10:20:18 1.61 49,071 AIMX RM GBX
22-06-2018 10:18:15 22/06/2018 10:18:14 1.57 500,000 AIMX RM GBX
22-06-2018 10:16:45 22/06/2018 10:16:43 1.56 100,000 AIMX RM GBX
22-06-2018 10:16:41 22/06/2018 10:16:38 1.56 100,000 AIMX RM GBX
22-06-2018 10:16:05 22/06/2018 10:16:04 1.62 9,000 AIMX RM GBX
22-06-2018 10:10:57 22/06/2018 10:10:56 1.6 300,000 AIMX RM GBX
22-06-2018 10:07:28 22/06/2018 10:07:27 1.6 312,758 AIMX RM GBX
22-06-2018 10:01:21 22/06/2018 10:01:20 1.6 61,927 AIMX RM GBX
22-06-2018 09:59:03 22/06/2018 09:59:02 1.6 11,786 AIMX RM GBX
22-06-2018 09:54:34 22/06/2018 09:54:32 1.6 300,000 AIMX RM GBX
22-06-2018 09:53:04 22/06/2018 09:53:03 1.6 62,055 AIMX RM GBX
22-06-2018 09:49:15 22/06/2018 09:49:14 1.56 270,513 AIMX RM GBX
22-06-2018 09:48:07 22/06/2018 09:48:06 1.6 118,809 AIMX RM GBX
22-06-2018 09:45:45 22/06/2018 09:45:44 1.59 470,220 AIMX RM GBX
22-06-2018 09:44:27 22/06/2018 09:44:26 1.56 193,188 AIMX RM GBX
22-06-2018 09:37:35 22/06/2018 09:37:33 1.59 25,000 AIMX RM GBX
22-06-2018 09:36:17 22/06/2018 09:36:16 1.58 47,728 AIMX RM GBX
22-06-2018 09:36:10 22/06/2018 09:36:09 1.58 97,013 AIMX RM GBX
22-06-2018 09:35:21 22/06/2018 09:35:21 1.54 436,162 AIMX RM GBX
22-06-2018 09:34:05 22/06/2018 09:34:05 1.59 5,155 AIMX RM GBX
22-06-2018 09:33:15 22/06/2018 09:33:15 1.59 125,867 AIMX RM GBX
22-06-2018 09:29:03 22/06/2018 09:29:02 1.58 54,796 AIMX RM GBX
22-06-2018 09:28:54 22/06/2018 09:28:53 1.58 12,286 AIMX RM GBX
22-06-2018 09:28:53 22/06/2018 09:28:52 1.58 64,638 AIMX RM GBX
22-06-2018 09:28:14 22/06/2018 09:28:13 1.57 100,000 AIMX RM GBX
22-06-2018 09:27:50 22/06/2018 09:27:48 1.57 126,835 AIMX RM GBX
22-06-2018 09:26:31 22/06/2018 09:26:29 1.57 23,000 AIMX RM GBX
22-06-2018 09:26:09 22/06/2018 09:26:07 1.54 181,000 AIMX RM GBX
22-06-2018 09:25:57 22/06/2018 09:25:55 1.57 230,536 AIMX RM GBX
22-06-2018 09:24:54 22/06/2018 09:24:52 1.54 170,046 AIMX RM GBX
22-06-2018 09:24:25 22/06/2018 09:24:23 1.57 127,313 AIMX RM GBX
22-06-2018 09:22:51 22/06/2018 09:22:50 1.56 22,800 AIMX RM GBX
22-06-2018 09:22:51 22/06/2018 09:22:50 1.56 500,000 AIMX RM GBX
22-06-2018 09:22:12 22/06/2018 09:22:11 1.57 11,900 AIMX RM GBX
22-06-2018 09:21:29 22/06/2018 09:21:28 1.56 31,538 AIMX RM GBX
22-06-2018 09:20:25 22/06/2018 09:20:24 1.53 93,395 AIMX RM GBX
22-06-2018 09:20:09 22/06/2018 09:20:09 1.53 22,824 AIMX RM GBX
22-06-2018 09:19:25 22/06/2018 09:19:24 1.53 22,827 AIMX RM GBX
22-06-2018 09:19:14 22/06/2018 09:19:13 1.53 750,000 AIMX RM GBX
22-06-2018 09:18:49 22/06/2018 09:18:48 1.53 143,351 AIMX RM GBX
22-06-2018 09:16:41 22/06/2018 09:16:40 1.53 145,295 AIMX RM GBX
22-06-2018 09:16:19 22/06/2018 09:16:18 1.57 100,000 AIMX RM GBX
22-06-2018 09:13:03 22/06/2018 09:13:02 1.53 209,743 AIMX RM GBX
22-06-2018 09:12:46 22/06/2018 09:12:45 1.57 317,467 AIMX RM GBX
22-06-2018 09:11:24 22/06/2018 09:11:23 1.57 31,816 AIMX RM GBX
22-06-2018 09:09:50 22/06/2018 09:09:48 1.53 93,360 AIMX RM GBX
22-06-2018 09:09:13 22/06/2018 09:09:13 1.57 318,115 AIMX RM GBX
22-06-2018 09:08:57 22/06/2018 09:08:55 1.56 31,992 AIMX RM GBX
22-06-2018 09:05:28 22/06/2018 09:05:27 1.56 114,004 AIMX RM GBX
22-06-2018 09:05:00 22/06/2018 09:04:59 1.5 386,724 AIMX RM GBX
22-06-2018 09:04:32 22/06/2018 09:04:31 1.56 51,377 AIMX RM GBX
22-06-2018 09:04:12 22/06/2018 09:04:11 1.56 127,324 AIMX RM GBX
22-06-2018 09:02:56 22/06/2018 09:02:56 1.57 11,958 AIMX RM GBX
22-06-2018 09:02:21 22/06/2018 09:02:21 1.57 31,090 AIMX RM GBX
22-06-2018 09:02:11 22/06/2018 09:02:10 1.57 25,000 AIMX RM GBX
22-06-2018 09:00:42 22/06/2018 09:00:40 1.57 63,650 AIMX RM GBX
22-06-2018 09:00:23 22/06/2018 09:00:22 1.55 481,981 AIMX RM GBX
22-06-2018 08:58:56 22/06/2018 08:58:55 1.57 62,950 AIMX RM GBX
22-06-2018 08:58:04 22/06/2018 08:58:04 1.53 100,000 AIMX RM GBX
22-06-2018 08:55:45 22/06/2018 08:55:45 1.57 95,547 AIMX RM GBX
22-06-2018 08:54:43 22/06/2018 08:54:43 1.55 644,819 AIMX RM GBX
22-06-2018 08:53:01 22/06/2018 08:53:01 1.55 31,596 AIMX RM GBX
22-06-2018 08:51:38 22/06/2018 08:51:37 1.55 160,945 AIMX RM GBX
22-06-2018 08:51:24 22/06/2018 08:51:23 1.58 2,500 AIMX RM GBX
22-06-2018 08:49:20 22/06/2018 08:49:19 1.55 17,975 AIMX RM GBX
22-06-2018 08:48:07 22/06/2018 08:48:06 1.52 150,000 AIMX RM GBX
22-06-2018 08:47:06 22/06/2018 08:47:05 1.55 34,404 AIMX RM GBX
22-06-2018 08:44:28 22/06/2018 08:44:27 1.52 500,000 AIMX RM GBX
22-06-2018 08:44:08 22/06/2018 08:44:08 1.55 504,055 AIMX RM GBX
22-06-2018 08:43:28 22/06/2018 08:43:27 1.55 128,360 AIMX RM GBX
22-06-2018 08:39:32 22/06/2018 08:39:32 1.52 394,685 AIMX RM GBX
22-06-2018 08:39:18 22/06/2018 08:39:18 1.55 100,000 AIMX RM GBX
22-06-2018 08:36:38 22/06/2018 08:36:38 1.55 109,161 AIMX RM GBX
22-06-2018 08:36:13 22/06/2018 08:36:13 1.55 128,731 AIMX RM GBX
22-06-2018 08:36:03 22/06/2018 08:36:02 1.55 100,000 AIMX RM GBX
22-06-2018 08:35:45 22/06/2018 08:35:44 1.56 31,090 AIMX RM GBX
22-06-2018 08:35:01 22/06/2018 08:34:59 1.52 230,000 AIMX RM GBX
22-06-2018 08:34:23 22/06/2018 08:34:23 1.55 13,726 AIMX RM GBX
22-06-2018 08:34:03 22/06/2018 08:34:02 1.55 15,900 AIMX RM GBX
22-06-2018 08:33:56 22/06/2018 08:33:55 1.55 19,392 AIMX RM GBX
22-06-2018 08:32:16 22/06/2018 08:32:15 1.55 201,758 AIMX RM GBX
22-06-2018 08:31:50 22/06/2018 08:31:49 1.55 300,000 AIMX RM GBX
22-06-2018 08:31:35 22/06/2018 08:31:34 1.55 50,000 AIMX RM GBX
22-06-2018 08:31:20 22/06/2018 08:31:19 1.55 65,000 AIMX RM GBX
22-06-2018 08:30:31 22/06/2018 08:30:30 1.55 38,709 AIMX RM GBX
22-06-2018 08:30:22 22/06/2018 08:30:20 1.55 359,237 AIMX RM GBX
22-06-2018 08:30:07 22/06/2018 08:30:06 1.55 322,580 AIMX RM GBX
22-06-2018 08:29:17 22/06/2018 08:29:16 1.55 64,625 AIMX RM GBX
22-06-2018 08:28:21 22/06/2018 08:28:20 1.55 100,000 AIMX RM GBX
22-06-2018 08:27:36 22/06/2018 08:27:36 1.55 50,000 AIMX RM GBX
22-06-2018 08:27:02 22/06/2018 08:27:02 1.55 31,487 AIMX RM GBX
22-06-2018 08:26:50 22/06/2018 08:26:49 1.55 63,749 AIMX RM GBX
22-06-2018 08:26:04 22/06/2018 08:26:03 1.52 33,781 AIMX RM GBX
22-06-2018 08:25:54 22/06/2018 08:25:53 1.53 570,000 AIMX RM GBX
22-06-2018 08:25:26 22/06/2018 08:25:24 1.56 15,000 AIMX RM GBX
22-06-2018 08:25:09 22/06/2018 08:25:08 1.56 63,156 AIMX RM GBX
22-06-2018 08:24:29 22/06/2018 08:24:28 1.55 47,742 AIMX RM GBX
22-06-2018 08:23:38 22/06/2018 08:23:38 1.55 96,003 AIMX RM GBX
22-06-2018 08:23:12 22/06/2018 08:23:11 1.55 63,645 AIMX RM GBX
22-06-2018 08:23:02 22/06/2018 08:23:01 1.55 18,583 AIMX RM GBX
22-06-2018 08:22:15 22/06/2018 08:22:14 1.55 1,031,451 AIMX RM GBX
22-06-2018 08:21:59 22/06/2018 08:21:57 1.51 87,794 AIMX RM GBX
22-06-2018 08:20:45 22/06/2018 08:20:43 1.51 34,851 AIMX RM GBX
22-06-2018 08:20:22 22/06/2018 08:20:21 1.52 336,108 AIMX RM GBX
22-06-2018 08:19:56 22/06/2018 08:19:55 1.55 22,498 AIMX RM GBX
22-06-2018 08:19:05 22/06/2018 08:19:04 1.51 47,054 AIMX RM GBX
22-06-2018 08:19:00 22/06/2018 08:18:59 1.55 100,000 AIMX RM GBX
22-06-2018 08:18:38 22/06/2018 08:18:36 1.55 98,881 AIMX RM GBX
22-06-2018 08:18:17 22/06/2018 08:18:16 1.55 250,000 AIMX RM GBX
22-06-2018 08:17:51 22/06/2018 08:17:50 1.53 300,000 AIMX RM GBX
22-06-2018 08:17:36 22/06/2018 08:17:36 1.55 100,000 AIMX RM GBX
22-06-2018 08:16:28 22/06/2018 08:16:25 1.55 304,795 AIMX RM GBX
22-06-2018 08:16:07 22/06/2018 08:16:05 1.55 323,352 AIMX RM GBX
22-06-2018 08:14:25 22/06/2018 08:14:24 1.55 83,871 AIMX RM GBX
22-06-2018 08:14:16 22/06/2018 08:14:16 1.55 9,646 AIMX RM GBX
22-06-2018 08:14:02 22/06/2018 08:14:01 1.57 290,945 AIMX RM GBX
22-06-2018 08:13:36 22/06/2018 08:13:35 1.56 300,000 AIMX RM GBX
22-06-2018 08:13:17 22/06/2018 08:13:15 1.56 50,000 AIMX RM GBX
22-06-2018 08:12:54 22/06/2018 08:12:53 1.57 31,212 AIMX RM GBX
22-06-2018 08:12:09 22/06/2018 08:12:08 1.5 26,501 AIMX RM GBX
22-06-2018 08:12:04 22/06/2018 08:12:03 1.58 18,706 AIMX RM GBX
22-06-2018 08:12:02 22/06/2018 08:12:01 1.58 63,872 AIMX RM GBX
22-06-2018 08:11:42 22/06/2018 08:11:41 1.54 200,535 AIMX RM GBX
22-06-2018 08:11:40 22/06/2018 08:11:39 1.54 157,420 AIMX RM GBX
22-06-2018 08:11:37 22/06/2018 08:11:35 1.54 204,624 AIMX RM GBX
22-06-2018 08:11:33 22/06/2018 08:11:32 1.54 35,000 AIMX RM GBX
22-06-2018 08:11:30 22/06/2018 08:11:29 1.5 80,000 AIMX RM GBX
22-06-2018 08:11:10 22/06/2018 08:11:09 1.5 500,000 AIMX RM GBX
22-06-2018 08:10:58 22/06/2018 08:10:57 1.48 120,000 AIMX RM GBX
22-06-2018 08:10:09 22/06/2018 08:10:08 1.48 100,000 AIMX RM GBX
22-06-2018 08:10:04 22/06/2018 08:10:03 1.48 47,778 AIMX RM GBX
22-06-2018 08:10:03 22/06/2018 08:10:01 1.5 14,384 AIMX RM GBX
22-06-2018 08:09:54 22/06/2018 08:09:53 1.49 300,000 AIMX RM GBX
22-06-2018 08:09:52 22/06/2018 08:09:51 1.49 327,986 AIMX RM GBX
22-06-2018 08:09:41 22/06/2018 08:09:40 1.49 166,946 AIMX RM GBX
22-06-2018 08:09:40 22/06/2018 08:09:39 1.49 65,000 AIMX RM GBX
22-06-2018 08:09:34 22/06/2018 08:09:32 1.49 16,781 AIMX RM GBX
22-06-2018 08:09:22 22/06/2018 08:09:21 1.49 30,000 AIMX RM GBX
22-06-2018 08:09:11 22/06/2018 08:09:10 1.49 100,000 AIMX RM GBX
22-06-2018 08:09:08 22/06/2018 08:09:07 1.49 5,000 AIMX RM GBX
22-06-2018 08:09:06 22/06/2018 08:09:05 1.46 369,432 AIMX RM GBX
22-06-2018 08:08:59 22/06/2018 08:08:58 1.49 100,000 AIMX RM GBX
22-06-2018 08:08:55 22/06/2018 08:08:54 1.49 20,000 AIMX RM GBX
22-06-2018 08:08:54 22/06/2018 08:08:53 1.49 53,767 AIMX RM GBX
22-06-2018 08:08:46 22/06/2018 08:08:44 1.49 267,961 AIMX RM GBX
22-06-2018 08:08:37 22/06/2018 08:08:36 1.49 5,000 AIMX RM GBX
22-06-2018 08:08:15 22/06/2018 08:08:15 1.46 1,112,690 AIMX RM GBX
22-06-2018 08:08:12 22/06/2018 08:08:11 1.49 21,476 AIMX RM GBX
22-06-2018 08:08:06 22/06/2018 08:08:05 1.49 96,513 AIMX RM GBX
22-06-2018 08:08:06 22/06/2018 08:08:05 1.49 5,000 AIMX RM GBX
22-06-2018 08:08:05 22/06/2018 08:08:04 1.49 83,054 AIMX RM GBX
22-06-2018 08:08:00 22/06/2018 08:07:59 1.46 16,278 AIMX RM GBX
22-06-2018 08:07:58 22/06/2018 08:07:57 1.49 74,739 AIMX RM GBX
22-06-2018 08:07:54 22/06/2018 08:07:54 1.44 106,915 AIMX RM GBX
22-06-2018 08:07:41 22/06/2018 08:07:40 1.45 500,000 AIMX RM GBX
22-06-2018 08:07:40 22/06/2018 08:07:39 1.45 33,621 AIMX RM GBX
22-06-2018 08:07:11 22/06/2018 08:07:10 1.45 23,313 AIMX RM GBX
22-06-2018 08:07:10 22/06/2018 08:07:09 1.42 500,000 AIMX RM GBX
22-06-2018 08:07:05 22/06/2018 08:07:04 1.45 2,500 AIMX RM GBX
22-06-2018 08:06:54 22/06/2018 08:06:53 1.42 50,000 AIMX RM GBX
22-06-2018 08:06:51 22/06/2018 08:06:50 1.45 100,000 AIMX RM GBX
22-06-2018 08:06:43 22/06/2018 08:06:42 1.44 139,740 AIMX RM GBX
22-06-2018 08:06:39 22/06/2018 08:06:39 1.42 141,000 AIMX RM GBX
22-06-2018 08:06:35 22/06/2018 08:06:34 1.45 2,500 AIMX RM GBX
22-06-2018 08:06:34 22/06/2018 08:06:34 1.42 23,162 AIMX RM GBX
22-06-2018 08:06:25 22/06/2018 08:06:24 1.45 100,000 AIMX RM GBX
22-06-2018 08:06:18 22/06/2018 08:06:16 1.45 68,555 AIMX RM GBX
22-06-2018 08:06:13 22/06/2018 08:06:11 1.45 10 AIMX RM GBX
22-06-2018 08:06:11 22/06/2018 08:06:10 1.45 13,794 AIMX RM GBX
22-06-2018 08:06:11 22/06/2018 08:06:10 1.45 68,103 AIMX RM GBX
22-06-2018 08:06:06 22/06/2018 08:06:06 1.46 189,354 AIMX RM GBX
22-06-2018 08:05:53 22/06/2018 08:05:51 1.46 33,382 AIMX RM GBX
22-06-2018 08:05:47 22/06/2018 08:05:45 1.46 30,000 AIMX RM GBX
22-06-2018 08:05:42 22/06/2018 08:05:40 1.45 579,000 AIMX RM GBX
22-06-2018 08:05:42 22/06/2018 08:05:41 1.46 100,000 AIMX RM GBX
22-06-2018 08:05:40 22/06/2018 08:05:39 1.45 50,000 AIMX RM GBX
22-06-2018 08:05:38 22/06/2018 08:05:37 1.46 13,680 AIMX RM GBX
22-06-2018 08:05:37 22/06/2018 08:05:36 1.45 138,163 AIMX RM GBX
22-06-2018 08:05:30 22/06/2018 08:05:29 1.45 37,343 AIMX RM GBX
22-06-2018 08:05:22 22/06/2018 08:05:21 1.46 225,000 AIMX RM GBX
22-06-2018 08:05:14 22/06/2018 08:05:13 1.47 200,000 AIMX RM GBX
22-06-2018 08:05:10 22/06/2018 08:05:10 1.47 33,608 AIMX RM GBX
22-06-2018 08:05:03 22/06/2018 08:05:02 1.45 356,004 AIMX RM GBX
22-06-2018 08:05:00 22/06/2018 08:04:59 1.45 100,000 AIMX RM GBX
22-06-2018 08:04:56 22/06/2018 08:04:56 1.47 250,000 AIMX RM GBX
22-06-2018 08:04:55 22/06/2018 08:04:54 1.47 54,329 AIMX RM GBX
22-06-2018 08:04:23 22/06/2018 08:04:22 1.48 135,000 AIMX RM GBX
22-06-2018 08:04:22 22/06/2018 08:04:20 1.48 676,371 AIMX RM GBX
22-06-2018 08:04:18 22/06/2018 08:04:16 1.48 168,452 AIMX RM GBX
22-06-2018 08:04:16 22/06/2018 08:04:14 1.48 70,000 AIMX RM GBX
22-06-2018 08:04:03 22/06/2018 08:04:02 1.48 13,540 AIMX RM GBX
22-06-2018 08:03:55 22/06/2018 08:03:54 1.45 1,897,308 AIMX RM GBX
22-06-2018 08:03:52 22/06/2018 08:03:52 1.45 13,000 AIMX RM GBX
22-06-2018 08:03:38 22/06/2018 08:03:38 1.48 30,000 AIMX RM GBX
22-06-2018 08:03:35 22/06/2018 08:03:34 1.48 201,895 AIMX RM GBX
22-06-2018 08:03:33 22/06/2018 08:03:32 1.48 41,385 AIMX RM GBX
22-06-2018 08:03:05 22/06/2018 08:03:03 1.49 150,000 AIMX RM GBX
22-06-2018 08:03:04 22/06/2018 08:03:03 1.48 5,912 AIMX RM GBX
22-06-2018 08:03:00 22/06/2018 08:03:00 1.45 100,000 AIMX RM GBX
22-06-2018 08:02:57 22/06/2018 08:02:57 1.45 125,000 AIMX RM GBX
22-06-2018 08:02:37 22/06/2018 08:02:36 1.49 40,000 AIMX RM GBX
22-06-2018 08:02:36 22/06/2018 08:02:35 1.49 11,189 AIMX RM GBX
22-06-2018 08:02:16 22/06/2018 08:02:15 1.49 100,000 AIMX RM GBX
22-06-2018 08:02:14 22/06/2018 08:02:12 1.5 332,670 AIMX RM GBX
22-06-2018 08:02:08 22/06/2018 08:02:07 1.5 50,000 AIMX RM GBX
22-06-2018 08:02:05 22/06/2018 08:02:04 1.42 526,052 AIMX RM GBX
22-06-2018 08:02:00 22/06/2018 08:01:59 1.5 189,354 AIMX RM GBX
22-06-2018 08:01:44 22/06/2018 08:01:42 1.5 61,236 AIMX RM GBX
22-06-2018 08:01:44 22/06/2018 08:01:43 1.5 100,000 AIMX RM GBX
22-06-2018 08:01:43 22/06/2018 08:01:41 1.5 100,000 AIMX RM GBX
22-06-2018 08:01:43 22/06/2018 08:01:41 1.5 100,000 AIMX RM GBX
22-06-2018 08:01:43 22/06/2018 08:01:42 1.5 15,000 AIMX RM GBX
22-06-2018 08:01:43 22/06/2018 08:01:42 1.5 50,000 AIMX RM GBX
22-06-2018 08:01:43 22/06/2018 08:01:42 1.5 100,000 AIMX RM GBX
22-06-2018 08:01:43 22/06/2018 08:01:42 1.5 350,000 AIMX RM GBX
22-06-2018 08:01:43 22/06/2018 08:01:42 1.5 151,000 AIMX RM GBX
22-06-2018 08:01:42 22/06/2018 08:01:42 1.5 10,344 AIMX RM GBX
22-06-2018 08:01:31 22/06/2018 08:01:29 1.5 66,711 AIMX RM GBX
22-06-2018 08:01:31 22/06/2018 08:01:30 1.6 50,276 AIMX RM GBX
22-06-2018 08:01:30 22/06/2018 08:01:29 1.53 455,730 AIMX RM GBX
22-06-2018 08:01:30 22/06/2018 08:01:29 1.55 39,516 AIMX RM GBX
22-06-2018 08:01:29 22/06/2018 08:01:29 1.54 129,489 AIMX RM GBX
22-06-2018 08:01:26 22/06/2018 08:01:25 1.53 300,000 AIMX RM GBX
22-06-2018 08:01:21 22/06/2018 08:01:21 1.53 105,065 AIMX RM GBX
22-06-2018 08:01:21 22/06/2018 08:01:21 1.55 31,873 AIMX RM GBX
22-06-2018 08:01:16 22/06/2018 08:01:15 1.56 500,000 AIMX RM GBX
22-06-2018 08:01:11 22/06/2018 08:01:10 1.56 500,000 AIMX RM GBX
22-06-2018 08:01:06 22/06/2018 08:01:05 1.62 100,000 AIMX RM GBX
22-06-2018 08:00:59 22/06/2018 08:00:58 1.65 300,000 AIMX RM GBX
22-06-2018 08:00:54 22/06/2018 08:00:53 1.65 37,452 AIMX RM GBX


View older trade / volume for: 88E

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com