Search Share Prices


AAOG

*View Near Realtime Bid/Offer/Price for*: AAOG


View the last 60 days of trades for: AAOG

Previous (whole) months data:

ANGLO AFRICAN OIL & GAS PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 512 1.52 11,148,151 15 69,504,565

Latest Trades:


Trade Type Meaning


AAOG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:09:12 19/04/2018 16:09:11 13.33 160 AIMX RM GBX
19-04-2018 15:49:00 19/04/2018 15:48:59 13.45 10,000 AIMX RM GBX
19-04-2018 15:44:56 19/04/2018 15:44:55 13.3 20,000 AIMX RM GBX
19-04-2018 15:11:30 19/04/2018 15:11:30 13.4 7,462 AIMX RM GBX
19-04-2018 15:09:24 19/04/2018 15:09:24 13.26 25,000 AIMX RM GBX OILQ
19-04-2018 15:08:52 19/04/2018 15:08:50 13.27 56,564 AIMX RM GBX
19-04-2018 15:08:38 19/04/2018 15:08:35 13.27 75,000 AIMX RM GBX
19-04-2018 14:55:35 19/04/2018 14:55:35 13.75 5,000 AIMX RM GBX
19-04-2018 14:55:09 19/04/2018 14:55:08 13.75 5,000 AIMX RM GBX
19-04-2018 11:19:52 19/04/2018 11:19:52 13.84 6,500 AIMX RM GBX OILQ
19-04-2018 08:52:01 19/04/2018 08:52:00 14.08 35,523 AIMX RM GBX


View older trade / volume for: AAOG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com