Search Share Prices


AAZ

*View Near Realtime Bid/Offer/Price for*: AAZ


View the last 60 days of trades for: AAZ

Previous (whole) months data:

ANGLO ASIAN MINING PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 243 1.18 2,969,068 37.5 113,761,024

Latest Trades:


Trade Type Meaning


AAZ trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 13:44:21 20/04/2018 13:44:20 42.52 5,700 AIMX RM GBX
20-04-2018 13:44:12 20/04/2018 13:44:11 42 5,771 AIMX RM GBX
20-04-2018 13:25:30 20/04/2018 12:25:30 LRGS 42.25 50,000 AIMX RM GBX
20-04-2018 12:25:13 20/04/2018 12:25:12 42.01 5,938 AIMX RM GBX
20-04-2018 10:18:56 20/04/2018 10:18:53 43.7 1,000 AIMX RM GBX
20-04-2018 10:16:26 20/04/2018 10:16:24 43.7 3,300 AIMX RM GBX


View older trade / volume for: AAZ

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com