Search Share Prices


ABC

*View Near Realtime Bid/Offer/Price for*: ABC


View the last 60 days of trades for: ABC

Previous (whole) months data:

ABCAM PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 33884 196.37 15,952,303 1239 204,943,170

Latest Trades:


Trade Type Meaning


ABC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:17:07 20/04/2018 12:17:06 1282.62 390 AIMX RM GBX
20-04-2018 11:32:45 20/04/2018 11:32:44 1284 3,000 AIMX RM GBX
20-04-2018 11:27:53 20/04/2018 11:27:51 1282 2,330 AIMX RM GBX
20-04-2018 10:48:13 20/04/2018 10:48:11 1285.33 200 AIMX RM GBX
20-04-2018 10:43:43 20/04/2018 10:43:43 1287 387 AIMX RM GBX
20-04-2018 10:43:18 20/04/2018 10:43:17 1284.93 625 AIMX RM GBX
20-04-2018 08:02:32 20/04/2018 08:02:30 1284.98 47 AIMX RM GBX


View older trade / volume for: ABC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com