Search Share Prices


ABM

*View Near Realtime Bid/Offer/Price for*: ABM


View the last 60 days of trades for: ABM

Previous (whole) months data:

AFRICAN BATTERY METALS PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 184 0.29 799,206,308 0.0325 6,455,536,315

Latest Trades:


Trade Type Meaning


ABM trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 16:26:26 22/06/2018 16:26:25 0.03 144,200 AIMX RM GBX
22-06-2018 13:23:15 22/06/2018 13:23:14 0.03 3,500,000 AIMX RM GBX
22-06-2018 13:10:27 22/06/2018 13:10:26 0.03 143,948 AIMX RM GBX
22-06-2018 13:05:09 22/06/2018 13:05:08 0.03 115,303 AIMX RM GBX
22-06-2018 12:34:50 22/06/2018 12:34:50 0.03 5,899,705 AIMX RM GBX
22-06-2018 11:13:25 22/06/2018 11:13:23 0.03 896,666 AIMX RM GBX
22-06-2018 11:07:09 22/06/2018 11:07:07 0.03 283,297 AIMX RM GBX
22-06-2018 10:18:05 22/06/2018 10:18:04 0.03 2,000,000 AIMX RM GBX
22-06-2018 09:32:20 22/06/2018 09:32:20 0.03 1,000,000 AIMX RM GBX
22-06-2018 09:31:02 22/06/2018 09:31:01 0.03 545,081 AIMX RM GBX
22-06-2018 09:21:44 22/06/2018 09:21:43 0.03 4,515,303 AIMX RM GBX
22-06-2018 09:20:22 22/06/2018 09:20:21 0.03 5,121,363 AIMX RM GBX
22-06-2018 08:43:54 22/06/2018 08:43:54 0.03 2,030,733 AIMX RM GBX
22-06-2018 08:08:30 22/06/2018 08:08:29 0.03 289,638 AIMX RM GBX


View older trade / volume for: ABM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com