Search Share Prices


ACP

*View Near Realtime Bid/Offer/Price for*: ACP


View the last 60 days of trades for: ACP

Previous (whole) months data:

ARMADALE CAPITAL PLC

Sector Trades Value(£m) Volume Closing Issued
Gas, Water & Multiutilities 203 0.34 16,742,434 2 244,640,034

Latest Trades:


Trade Type Meaning


ACP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:10:09 20/04/2018 16:10:09 1.9 230,000 AIMX RM GBX
20-04-2018 14:39:00 20/04/2018 14:39:00 1.84 22,000 AIMX RM GBX
20-04-2018 09:44:07 20/04/2018 09:44:07 1.9 171,611 AIMX RM GBX
20-04-2018 08:07:29 20/04/2018 08:07:29 1.9 60,000 AIMX RM GBX
20-04-2018 08:00:08 20/04/2018 08:00:06 1.83 9,000 AIMX RM GBX


View older trade / volume for: ACP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com