Search Share Prices


ACRL

*View Near Realtime Bid/Offer/Price for*: ACRL


View the last 60 days of trades for: ACRL

Previous (whole) months data:

ACCROL GROUP HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
Household Goods 1433 5.74 52,318,180 19.75 129,012,002

Latest Trades:


Trade Type Meaning


ACRL trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:19:48 19/04/2018 16:19:47 19.01 2,630 AIMX RM GBX
19-04-2018 16:05:48 19/04/2018 16:05:47 19.06 15,370 AIMX RM GBX
19-04-2018 15:45:03 19/04/2018 15:45:02 19.1 2,617 AIMX RM GBX
19-04-2018 15:38:27 19/04/2018 15:38:27 19.13 8,784 AIMX RM GBX
19-04-2018 15:14:06 19/04/2018 15:14:05 18.3 710 AIMX RM GBX
19-04-2018 14:42:03 19/04/2018 14:42:01 18.2 6 AIMX RM GBX
19-04-2018 14:42:01 19/04/2018 14:42:00 19.2 157 AIMX RM GBX
19-04-2018 14:13:29 19/04/2018 14:13:28 19.18 2,599 AIMX RM GBX
19-04-2018 14:07:09 19/04/2018 14:07:08 19.18 698 AIMX RM GBX
19-04-2018 14:05:32 19/04/2018 14:05:31 18.27 12,833 AIMX RM GBX
19-04-2018 14:00:05 19/04/2018 14:00:03 19.18 344 AIMX RM GBX
19-04-2018 13:59:51 19/04/2018 13:59:49 18.26 351 AIMX RM GBX
19-04-2018 12:35:02 19/04/2018 12:35:01 19.2 26,041 AIMX RM GBX
19-04-2018 12:31:10 19/04/2018 12:31:10 18.75 50,000 AIMX RM GBX
19-04-2018 10:26:14 19/04/2018 10:26:13 19.3 11,907 AIMX RM GBX
19-04-2018 10:02:45 19/04/2018 10:02:43 19.3 12,000 AIMX RM GBX
19-04-2018 09:56:11 19/04/2018 09:56:10 18.5 5,000 AIMX RM GBX
19-04-2018 09:55:30 19/04/2018 09:55:29 19 26,315 AIMX RM GBX
19-04-2018 09:22:46 19/04/2018 09:22:45 18.18 10,000 AIMX RM GBX
19-04-2018 09:03:51 19/04/2018 09:03:50 18.18 2,751 AIMX RM GBX
19-04-2018 08:27:28 19/04/2018 08:27:27 18.1 96,373 AIMX RM GBX
19-04-2018 08:20:09 19/04/2018 08:20:08 19 50,000 AIMX RM GBX PRIC
19-04-2018 08:13:12 19/04/2018 08:13:11 17.86 61,192 AIMX RM GBX
19-04-2018 08:12:37 19/04/2018 08:12:35 18.1 55,307 AIMX RM GBX
19-04-2018 08:11:29 19/04/2018 08:11:28 18.11 55,268 AIMX RM GBX
19-04-2018 08:09:28 19/04/2018 08:09:27 18.22 54,926 AIMX RM GBX
19-04-2018 08:08:12 19/04/2018 08:08:11 18.61 53,771 AIMX RM GBX
19-04-2018 08:02:52 19/04/2018 08:02:51 20 10,000 AIMX RM GBX


View older trade / volume for: ACRL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com