Search Share Prices


ACSO

*View Near Realtime Bid/Offer/Price for*: ACSO


View the last 60 days of trades for: ACSO

Previous (whole) months data:

ACCESSO TECHNOLOGY GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 729 26.33 1,157,288 2295 26,486,763

Latest Trades:


Trade Type Meaning


ACSO trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:29:34 20/04/2018 16:29:33 2109 1,000 AIMX RM GBX
20-04-2018 16:29:15 20/04/2018 16:29:15 2109 2,350 AIMX RM GBX
20-04-2018 15:58:39 20/04/2018 15:58:37 2109 300 AIMX RM GBX
20-04-2018 15:51:36 20/04/2018 15:51:34 2109 189 AIMX RM GBX
20-04-2018 15:19:07 20/04/2018 15:19:06 2110 166 AIMX RM GBX
20-04-2018 15:17:40 20/04/2018 15:17:39 2109 180 AIMX RM GBX
20-04-2018 15:17:14 20/04/2018 15:17:13 2100.75 180 AIMX RM GBX
20-04-2018 15:17:04 20/04/2018 15:17:03 2109 165 AIMX RM GBX
20-04-2018 15:02:36 20/04/2018 15:02:35 2109 40 AIMX RM GBX
20-04-2018 14:41:38 20/04/2018 14:41:37 2109 1,000 AIMX RM GBX
20-04-2018 14:40:42 20/04/2018 14:40:41 2109 236 AIMX RM GBX
20-04-2018 14:28:42 20/04/2018 14:28:41 2109 2,000 AIMX RM GBX
20-04-2018 14:28:23 20/04/2018 14:28:21 2100.55 1,299 AIMX RM GBX
20-04-2018 14:06:06 20/04/2018 14:06:05 2100.75 3 AIMX RM GBX
20-04-2018 12:50:50 20/04/2018 12:50:49 2108.75 563 AIMX RM GBX
20-04-2018 12:02:16 20/04/2018 12:02:16 2109 3 AIMX RM GBX
20-04-2018 11:32:08 20/04/2018 11:32:08 2100 6,000 AIMX RM GBX
20-04-2018 11:02:09 20/04/2018 11:02:07 2100.55 210 AIMX RM GBX
20-04-2018 10:29:04 20/04/2018 10:29:03 2100.55 50 AIMX RM GBX
20-04-2018 10:24:38 20/04/2018 10:24:37 2109 173 AIMX RM GBX
20-04-2018 10:10:03 20/04/2018 10:10:02 2110 10,000 AIMX RM GBX
20-04-2018 10:01:29 20/04/2018 10:01:28 2100.5 173 AIMX RM GBX
20-04-2018 09:57:40 20/04/2018 09:57:40 2100.5 20 AIMX RM GBX
20-04-2018 09:52:05 20/04/2018 09:52:04 2100.55 620 AIMX RM GBX
20-04-2018 09:40:51 20/04/2018 09:40:50 2100.55 48 AIMX RM GBX
20-04-2018 09:39:51 20/04/2018 09:39:50 2100.55 295 AIMX RM GBX
20-04-2018 09:36:35 20/04/2018 09:36:34 2125 538 AIMX RM GBX
20-04-2018 09:13:33 20/04/2018 09:13:32 2100.5 72 AIMX RM GBX
20-04-2018 08:25:20 20/04/2018 08:25:19 2114.7 100 AIMX RM GBX
20-04-2018 08:12:47 20/04/2018 08:12:46 2114.7 2 AIMX RM GBX
20-04-2018 08:01:50 20/04/2018 08:01:49 2114.7 94 AIMX RM GBX
20-04-2018 08:00:45 20/04/2018 08:00:45 2100.5 8 AIMX RM GBX


View older trade / volume for: ACSO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com