Search Share Prices


ADL

*View Near Realtime Bid/Offer/Price for*: ADL


View the last 60 days of trades for: ADL

Previous (whole) months data:

ANDALAS ENERGY AND POWER PLC

Sector Trades Value(£m) Volume Closing Issued
Alternative Energy 436 0.48 2,941,294,983 0.0175 9,662,162,387

Latest Trades:


Trade Type Meaning


ADL trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 16:20:56 22/06/2018 16:20:55 0.03 37,000,000 AIMX RM GBX
22-06-2018 16:14:26 22/06/2018 16:14:25 0.03 503,488 AIMX RM GBX
22-06-2018 16:02:02 22/06/2018 16:02:00 0.03 12,622,567 AIMX RM GBX
22-06-2018 15:59:38 21/06/2018 14:03:35 0.03 18,000,000 AMND AIMX RM GBX
22-06-2018 15:52:24 22/06/2018 15:52:23 0.03 4,143,333 AIMX RM GBX
22-06-2018 15:49:25 22/06/2018 15:49:24 0.03 6,522,221 AIMX RM GBX
22-06-2018 15:49:11 22/06/2018 15:49:10 0.03 1,983,943 AIMX RM GBX
22-06-2018 15:45:41 22/06/2018 15:45:40 0.03 10,203,888 AIMX RM GBX
22-06-2018 15:38:01 22/06/2018 15:38:00 0.03 933,529 AIMX RM GBX
22-06-2018 15:08:23 22/06/2018 10:20:34 0.03 7,232,200 AMND AIMX RM GBX
22-06-2018 15:08:23 22/06/2018 10:57:46 0.03 3,742,613 AMND AIMX RM GBX
22-06-2018 15:08:23 22/06/2018 10:58:37 0.03 3,193,371 AMND AIMX RM GBX
22-06-2018 15:04:21 22/06/2018 15:04:20 0.03 3,533,351 AIMX RM GBX
22-06-2018 15:01:42 22/06/2018 15:01:41 0.02 1,063,587 AIMX RM GBX
22-06-2018 15:01:10 22/06/2018 15:01:09 0.03 5,800,000 AIMX RM GBX
22-06-2018 14:49:06 22/06/2018 14:49:05 0.03 31,900,000 AIMX RM GBX
22-06-2018 14:41:45 22/06/2018 14:41:44 0.02 536,666 AIMX RM GBX
22-06-2018 14:26:29 22/06/2018 14:26:28 0.03 2,140,000 AIMX RM GBX
22-06-2018 14:24:23 22/06/2018 13:17:14 0.02 3,210,078 AMND AIMX RM GBX
22-06-2018 14:21:02 22/06/2018 14:21:01 0.02 879,098 AIMX RM GBX
22-06-2018 14:20:03 22/06/2018 14:20:02 0.03 15,000,000 AIMX RM GBX
22-06-2018 14:13:23 22/06/2018 14:13:22 0.03 20,355,928 AIMX RM GBX
22-06-2018 13:57:13 22/06/2018 13:57:12 0.02 24,018,230 AIMX RM GBX
22-06-2018 13:46:12 22/06/2018 13:46:11 0.03 6,000 AIMX RM GBX
22-06-2018 13:39:39 22/06/2018 13:39:38 0.02 10,000,000 AIMX RM GBX
22-06-2018 13:38:41 22/06/2018 13:38:38 0.02 1 AIMX RM GBX
22-06-2018 13:35:15 22/06/2018 13:35:15 0.02 330,166 AIMX RM GBX
22-06-2018 13:34:10 22/06/2018 13:34:09 0.03 39,168,823 AIMX RM GBX
22-06-2018 13:30:32 22/06/2018 13:30:31 0.03 49,948,199 AIMX RM GBX
22-06-2018 13:17:15 22/06/2018 13:17:14 0.02 3,210,778 AIMX RM GBX
22-06-2018 13:17:15 22/06/2018 13:17:14 0.02 3,210,778 CANC AIMX RM GBX
22-06-2018 12:56:16 22/06/2018 12:56:15 0.02 9,000,000 AIMX RM GBX
22-06-2018 12:38:16 22/06/2018 12:38:15 0.02 2,577,965 AIMX RM GBX
22-06-2018 12:26:36 22/06/2018 12:26:35 0.03 2,543,562 AIMX RM GBX
22-06-2018 12:04:44 22/06/2018 12:04:43 0.03 3,829,651 AIMX RM GBX
22-06-2018 12:01:20 22/06/2018 12:01:19 0.03 4,372,623 AIMX RM GBX
22-06-2018 12:00:42 22/06/2018 12:00:41 0.03 5,580,575 AIMX RM GBX
22-06-2018 11:58:50 22/06/2018 11:58:49 0.03 15,000,000 AIMX RM GBX
22-06-2018 11:38:09 22/06/2018 11:38:07 0.03 2,027,684 AIMX RM GBX
22-06-2018 11:18:24 22/06/2018 11:18:23 0.03 3,460,266 AIMX RM GBX
22-06-2018 11:17:11 22/06/2018 11:17:10 0.03 13,372,623 AIMX RM GBX
22-06-2018 11:16:32 22/06/2018 11:16:31 0.03 8,339,220 AIMX RM GBX
22-06-2018 11:15:05 22/06/2018 11:15:04 0.03 2,577,965 AIMX RM GBX
22-06-2018 10:58:39 22/06/2018 10:58:37 0.03 3,193,371 AIMX RM GBX
22-06-2018 10:58:39 22/06/2018 10:58:37 0.03 3,193,371 CANC AIMX RM GBX
22-06-2018 10:57:47 22/06/2018 10:57:46 0.03 3,742,613 AIMX RM GBX
22-06-2018 10:57:47 22/06/2018 10:57:46 0.03 3,742,613 CANC AIMX RM GBX
22-06-2018 10:50:58 22/06/2018 10:50:57 0.03 3,806,666 AIMX RM GBX
22-06-2018 10:43:24 22/06/2018 10:43:23 0.03 843,235 AIMX RM GBX
22-06-2018 10:42:17 22/06/2018 10:42:17 0.03 896,245 AIMX RM GBX
22-06-2018 10:39:07 22/06/2018 10:39:06 0.03 4,511,363 AIMX RM GBX
22-06-2018 10:38:59 22/06/2018 10:38:59 0.03 7,456,666 AIMX RM GBX
22-06-2018 10:34:26 22/06/2018 10:34:25 0.03 1,821,561 AIMX RM GBX
22-06-2018 10:33:51 22/06/2018 10:33:50 0.03 3,684,014 AIMX RM GBX
22-06-2018 10:32:02 22/06/2018 10:32:02 0.03 7,090,195 AIMX RM GBX
22-06-2018 10:31:19 22/06/2018 10:31:18 0.02 6,530,592 AIMX RM GBX
22-06-2018 10:30:13 22/06/2018 10:30:12 0.02 4,156,819 AIMX RM GBX
22-06-2018 10:28:19 22/06/2018 10:28:17 0.03 3,600,000 AIMX RM GBX
22-06-2018 10:25:47 22/06/2018 10:25:45 0.03 1,000,000 AIMX RM GBX
22-06-2018 10:21:51 22/06/2018 10:21:49 0.02 4,152,872 AIMX RM GBX
22-06-2018 10:20:37 22/06/2018 10:20:34 0.02 7,232,200 AIMX RM GBX
22-06-2018 10:20:37 22/06/2018 10:20:34 0.02 7,232,200 CANC AIMX RM GBX
22-06-2018 10:20:10 22/06/2018 10:20:09 0.02 1,100,546 AIMX RM GBX
22-06-2018 10:17:11 22/06/2018 10:17:06 0.02 5,490,677 AIMX RM GBX
22-06-2018 10:16:41 22/06/2018 10:16:39 0.02 7,971,208 AIMX RM GBX
22-06-2018 10:06:27 22/06/2018 10:06:26 0.03 15,976,200 AIMX RM GBX
22-06-2018 10:06:14 22/06/2018 10:06:14 0.03 1,975,999 AIMX RM GBX
22-06-2018 10:06:02 22/06/2018 10:06:01 0.03 28,719,959 AIMX RM GBX
22-06-2018 10:00:47 22/06/2018 10:00:45 0.02 2,500,000 AIMX RM GBX
22-06-2018 09:57:26 22/06/2018 09:57:25 0.02 9,604,375 AIMX RM GBX
22-06-2018 09:57:21 22/06/2018 09:57:20 0.02 985,062 AIMX RM GBX
22-06-2018 09:54:40 22/06/2018 09:54:40 0.02 13,626,411 AIMX RM GBX
22-06-2018 09:54:28 22/06/2018 09:54:27 0.02 5,555,555 AIMX RM GBX
22-06-2018 09:52:49 22/06/2018 09:52:48 0.03 366,200 AIMX RM GBX
22-06-2018 09:50:32 22/06/2018 09:50:29 0.02 732,000 AIMX RM GBX
22-06-2018 09:50:13 22/06/2018 09:50:12 0.02 580,000 AIMX RM GBX
22-06-2018 09:49:50 22/06/2018 09:49:50 0.02 4,191,439 AIMX RM GBX
22-06-2018 09:48:30 22/06/2018 09:48:29 0.02 10,000,000 AIMX RM GBX
22-06-2018 09:46:59 22/06/2018 09:46:58 0.02 2,167,422 AIMX RM GBX
22-06-2018 09:45:36 22/06/2018 09:45:36 0.02 23,171,631 AIMX RM GBX
22-06-2018 09:44:58 22/06/2018 09:44:57 0.03 2,000,000 AIMX RM GBX
22-06-2018 09:44:58 22/06/2018 09:44:57 0.03 2,000,000 CANC AIMX RM GBX
22-06-2018 09:44:57 22/06/2018 09:44:56 0.03 2,000,000 AIMX RM GBX
22-06-2018 09:42:35 22/06/2018 09:42:33 0.02 6,833,333 AIMX RM GBX
22-06-2018 09:37:26 22/06/2018 09:37:25 0.03 3,952,199 AIMX RM GBX
22-06-2018 09:36:50 22/06/2018 09:36:49 0.03 3,952,199 AIMX RM GBX
22-06-2018 09:30:27 22/06/2018 09:30:26 0.03 1,566,019 AIMX RM GBX
22-06-2018 09:10:23 22/06/2018 09:10:22 0.03 931,392 AIMX RM GBX
22-06-2018 09:08:07 22/06/2018 09:08:06 0.03 7,500,000 AIMX RM GBX
22-06-2018 08:59:10 22/06/2018 08:59:09 0.03 933,529 AIMX RM GBX
22-06-2018 08:57:15 22/06/2018 08:57:14 0.03 211,764 AIMX RM GBX
22-06-2018 08:52:42 22/06/2018 08:52:40 0.03 3,894,313 AIMX RM GBX
22-06-2018 08:44:43 22/06/2018 08:44:43 0.03 16,307,692 AIMX RM GBX
22-06-2018 08:41:31 22/06/2018 08:41:30 0.02 3,983,333 AIMX RM GBX
22-06-2018 08:29:06 22/06/2018 08:29:05 0.03 8,000,000 AIMX RM GBX
22-06-2018 08:27:37 22/06/2018 08:27:36 0.03 806,666 AIMX RM GBX
22-06-2018 08:18:11 22/06/2018 08:18:11 0.03 3,500,000 AIMX RM GBX
22-06-2018 08:14:04 22/06/2018 08:14:04 0.03 1,891,666 AIMX RM GBX
22-06-2018 08:10:48 22/06/2018 08:10:47 0.03 5,000,000 AIMX RM GBX
22-06-2018 08:10:20 22/06/2018 08:10:18 0.03 3,852,713 AIMX RM GBX
22-06-2018 08:06:22 22/06/2018 08:06:21 0.03 4,800,000 AIMX RM GBX
22-06-2018 08:06:15 22/06/2018 08:06:14 0.03 11,006,615 AIMX RM GBX
22-06-2018 08:05:38 22/06/2018 08:05:37 0.03 803,654 AIMX RM GBX
22-06-2018 08:04:42 22/06/2018 08:04:41 0.03 33,948,147 AIMX RM GBX
22-06-2018 08:04:30 22/06/2018 08:04:29 0.03 8,000,000 AIMX RM GBX
22-06-2018 08:04:19 22/06/2018 08:04:19 0.03 5,000,000 AIMX RM GBX
22-06-2018 08:04:10 22/06/2018 08:04:10 0.03 5,000,000 AIMX RM GBX
22-06-2018 08:04:09 22/06/2018 08:04:09 0.03 5,000,000 AIMX RM GBX
22-06-2018 08:00:09 22/06/2018 08:00:08 0.03 6,522,221 AIMX RM GBX
22-06-2018 07:41:50 21/06/2018 14:03:45 0.03 3,517,308 AMND AIMX RM GBX
22-06-2018 07:41:50 21/06/2018 14:53:24 0.03 466,482 AMND AIMX RM GBX
22-06-2018 07:41:49 21/06/2018 13:49:17 0.03 5,066,923 AMND AIMX RM GBX
22-06-2018 07:26:03 21/06/2018 15:33:37 0.03 5,200,000 AMND AIMX RM GBX


View older trade / volume for: ADL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com