Search Share Prices


ADT

*View Near Realtime Bid/Offer/Price for*: ADT


View the last 60 days of trades for: ADT

Previous (whole) months data:

ADEPT TELECOM PLC

Sector Trades Value(£m) Volume Closing Issued
Fixed Line Telecommunications 167 4.89 1,455,585 325 23,701,832

Latest Trades:


Trade Type Meaning


ADT trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 12:09:04 19/04/2018 12:09:03 326.99 500 AIMX RM GBX
19-04-2018 11:41:56 19/04/2018 11:41:55 344 552 AIMX RM GBX
19-04-2018 11:41:52 19/04/2018 11:41:51 344 552 AIMX RM GBX
19-04-2018 11:41:46 19/04/2018 11:41:45 344 1,148 AIMX RM GBX


View older trade / volume for: ADT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com