Search Share Prices


AEG

*View Near Realtime Bid/Offer/Price for*: AEG


View the last 60 days of trades for: AEG

Previous (whole) months data:

ACTIVE ENERGY GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Alternative Energy 593 2.46 57,363,945 4.3 949,858,436

Latest Trades:


Trade Type Meaning


AEG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:21:14 20/04/2018 15:21:14 LRGS 4.05 250,000 AIMX RM GBX
20-04-2018 15:07:44 20/04/2018 15:07:43 4.05 62,219 AIMX RM GBX
20-04-2018 12:42:32 20/04/2018 12:42:31 4.17 47,646 AIMX RM GBX
20-04-2018 12:15:47 20/04/2018 12:15:46 4.02 11,781 AIMX RM GBX
20-04-2018 12:04:17 20/04/2018 11:04:17 LRGS 4.06 250,000 AIMX RM GBX
20-04-2018 11:21:06 20/04/2018 11:21:05 4.05 135,429 AIMX RM GBX
20-04-2018 11:16:39 20/04/2018 11:16:38 4.05 100,000 AIMX RM GBX
20-04-2018 10:27:12 20/04/2018 10:27:12 4.22 35,331 AIMX RM GBX
20-04-2018 10:20:50 20/04/2018 10:20:50 4.22 47,181 AIMX RM GBX
20-04-2018 10:00:50 20/04/2018 10:00:49 4.22 29,017 AIMX RM GBX OILQ
20-04-2018 09:57:22 20/04/2018 09:57:21 4.26 35,076 AIMX RM GBX
20-04-2018 09:56:00 20/04/2018 09:55:59 4.05 12,666 AIMX RM GBX
20-04-2018 09:48:12 20/04/2018 09:48:12 4.05 7,480 AIMX RM GBX
20-04-2018 08:07:56 20/04/2018 08:07:54 4.23 5,000 AIMX RM GBX
20-04-2018 08:03:53 20/04/2018 08:03:52 4.15 119,942 AIMX RM GBX
20-04-2018 08:02:05 20/04/2018 08:02:04 4.15 25,000 AIMX RM GBX
20-04-2018 08:01:30 20/04/2018 08:01:30 4.15 160,034 AIMX RM GBX
20-04-2018 08:00:27 20/04/2018 08:00:27 4.15 315 AIMX RM GBX


View older trade / volume for: AEG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com