Search Share Prices


AERO

*View Near Realtime Bid/Offer/Price for*: AERO


View the last 60 days of trades for: AERO

Previous (whole) months data:

STRAT AERO PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 613 0.87 1,328,372,861 0.0675 5,954,956,281

Latest Trades:


Trade Type Meaning


AERO trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 15:29:52 22/06/2018 15:29:51 0.06 800,000 AIMX RM GBX
22-06-2018 14:55:16 22/06/2018 14:55:15 0.06 799,761 AIMX RM GBX
22-06-2018 14:50:18 22/06/2018 14:50:17 0.06 397,456 AIMX RM GBX
22-06-2018 14:44:02 22/06/2018 14:44:01 0.06 8,000,000 AIMX RM GBX
22-06-2018 13:48:22 22/06/2018 13:48:21 0.06 1,000,000 AIMX RM GBX
22-06-2018 13:45:34 22/06/2018 13:45:33 0.06 3,000,000 AIMX RM GBX
22-06-2018 13:20:35 22/06/2018 13:20:34 0.06 921,529 AIMX RM GBX
22-06-2018 12:32:12 22/06/2018 12:32:11 0.06 3,231,390 AIMX RM GBX
22-06-2018 08:38:23 22/06/2018 08:38:23 0.06 535,679 AIMX RM GBX
22-06-2018 08:09:47 22/06/2018 08:09:47 0.06 150,000 AIMX RM GBX


View older trade / volume for: AERO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com