Search Share Prices


AEX

*View Near Realtime Bid/Offer/Price for*: AEX


View the last 60 days of trades for: AEX

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


AEX trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:18:13 19/04/2018 15:18:11 2.72 181,348 XLON RM GBX
19-04-2018 15:15:44 19/04/2018 15:15:44 2.65 250,000 XLON RM GBX
19-04-2018 14:53:37 19/04/2018 09:43:03 0.03 3,954 AMND XLON RM EUR PRIC
19-04-2018 14:53:37 19/04/2018 10:53:09 0.03 3,420 AMND XLON RM EUR PRIC
19-04-2018 14:42:51 19/04/2018 14:42:49 2.75 30,000 XLON RM GBX
19-04-2018 13:58:38 19/04/2018 13:58:37 2.75 179,549 XLON RM GBX
19-04-2018 12:57:12 19/04/2018 12:57:12 2.63 76,448 XLON RM GBX
19-04-2018 12:38:51 19/04/2018 12:38:49 2.69 500,000 XLON RM GBX
19-04-2018 12:07:18 19/04/2018 12:07:17 2.56 591,741 XLON RM GBX
19-04-2018 12:07:09 19/04/2018 12:07:08 2.55 599,309 XLON RM GBX
19-04-2018 11:57:05 19/04/2018 11:57:03 2.69 73,429 XLON RM GBX
19-04-2018 11:34:24 19/04/2018 11:34:23 2.6 2,292 XLON RM GBX
19-04-2018 11:30:24 19/04/2018 11:29:42 2.69 1,000,000 AMND XLON RM GBX
19-04-2018 11:29:43 19/04/2018 11:29:42 2.63 1,000,000 XLON RM GBX
19-04-2018 11:29:43 19/04/2018 11:29:42 2.63 1,000,000 CANC XLON RM GBX
19-04-2018 11:29:12 19/04/2018 11:29:11 2.7 1,000,000 XLON RM GBX
19-04-2018 11:07:46 19/04/2018 11:07:44 2.69 10,000 XLON RM GBX
19-04-2018 10:53:11 19/04/2018 10:53:09 0.03 3,420 XLON RM EUR PRIC
19-04-2018 10:53:11 19/04/2018 10:53:09 0.03 3,420 CANC XLON RM EUR PRIC
19-04-2018 10:41:39 19/04/2018 10:41:38 2.69 146,895 XLON RM GBX
19-04-2018 10:41:03 19/04/2018 10:41:02 2.65 200,000 XLON RM GBX
19-04-2018 10:38:22 19/04/2018 10:38:21 2.6 57,692 XLON RM GBX
19-04-2018 10:18:24 19/04/2018 10:18:23 2.55 1,053,000 XLON RM GBX
19-04-2018 10:17:24 19/04/2018 10:17:22 2.6 150,000 XLON RM GBX
19-04-2018 10:16:05 19/04/2018 10:16:04 2.6 765,000 XLON RM GBX
19-04-2018 10:16:04 19/04/2018 10:16:03 2.57 38,294 XLON RM GBX
19-04-2018 10:15:18 19/04/2018 10:15:17 2.58 175,000 XLON RM GBX
19-04-2018 10:13:15 19/04/2018 10:13:14 2.58 200,000 XLON RM GBX
19-04-2018 09:51:46 19/04/2018 09:51:45 2.61 18,514 XLON RM GBX
19-04-2018 09:43:06 19/04/2018 09:43:03 0.03 3,954 XLON RM EUR PRIC
19-04-2018 09:43:06 19/04/2018 09:43:03 0.03 3,954 CANC XLON RM EUR PRIC
19-04-2018 09:05:00 19/04/2018 09:05:00 2.62 114,722 XLON RM GBX
19-04-2018 08:33:49 19/04/2018 08:33:47 2.62 37,338 XLON RM GBX
19-04-2018 08:10:14 19/04/2018 08:10:13 2.58 68,150 XLON RM GBX
19-04-2018 08:02:55 19/04/2018 08:02:54 2.63 10,864 XLON RM GBX


View older trade / volume for: AEX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com