Search Share Prices


AFC

*View Near Realtime Bid/Offer/Price for*: AFC


View the last 60 days of trades for: AFC

Previous (whole) months data:

AFC ENERGY PLC

Sector Trades Value(£m) Volume Closing Issued
Alternative Energy 356 0.77 6,936,191 11.075 391,298,205

Latest Trades:


Trade Type Meaning


AFC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:18:26 20/04/2018 11:18:26 10.75 4,153 AIMX RM GBX
20-04-2018 11:14:46 20/04/2018 11:14:45 10.75 5,000 AIMX RM GBX
20-04-2018 08:28:21 20/04/2018 08:28:20 10.74 68,238 AIMX RM GBX
20-04-2018 08:28:09 20/04/2018 08:28:08 10.7 68,599 AIMX RM GBX
20-04-2018 08:19:19 20/04/2018 08:19:18 10.75 16,335 AIMX RM GBX
20-04-2018 08:01:26 20/04/2018 08:01:26 11.1 10,000 AIMX RM GBX


View older trade / volume for: AFC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com