Search Share Prices


AFX

*View Near Realtime Bid/Offer/Price for*: AFX


View the last 60 days of trades for: AFX

Previous (whole) months data:

ALPHA FX GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 193 7.14 1,409,111 500 33,327,366

Latest Trades:


Trade Type Meaning


AFX trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:34:12 20/04/2018 11:34:11 500 350 AIMX RM GBX
20-04-2018 11:33:46 20/04/2018 11:33:45 500 2,000 AIMX RM GBX
20-04-2018 10:14:32 20/04/2018 10:14:31 495.65 1,100 AIMX RM GBX
20-04-2018 09:36:59 20/04/2018 09:36:58 500 600 AIMX RM GBX
20-04-2018 09:35:45 20/04/2018 09:35:44 LRGS 500 10,000 AIMX RM GBX
20-04-2018 09:28:50 20/04/2018 09:28:50 500 1,000 AIMX RM GBX
20-04-2018 09:25:12 20/04/2018 09:25:11 500 1,995 AIMX RM GBX
20-04-2018 09:23:33 20/04/2018 09:23:32 500 1,995 AIMX RM GBX
20-04-2018 09:17:33 20/04/2018 09:17:32 500 250 AIMX RM GBX
20-04-2018 08:26:14 20/04/2018 08:26:13 500 500 AIMX RM GBX
20-04-2018 08:24:05 20/04/2018 08:24:04 495 800 AIMX RM GBX
20-04-2018 08:18:13 20/04/2018 08:18:12 500 1,000 AIMX RM GBX


View older trade / volume for: AFX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com