Search Share Prices


AGL

*View Near Realtime Bid/Offer/Price for*: AGL


View the last 60 days of trades for: AGL

Previous (whole) months data:

ANGLE PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 451 1.94 3,854,683 47 117,086,522

Latest Trades:


Trade Type Meaning


AGL trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:47:31 20/04/2018 11:47:30 47 3,500 AIMX RM GBX
20-04-2018 11:33:22 20/04/2018 11:33:21 47.32 7,500 AIMX RM GBX
20-04-2018 11:32:34 20/04/2018 11:32:33 47.32 5,000 AIMX RM GBX
20-04-2018 11:16:35 20/04/2018 11:16:33 47.32 1,000 AIMX RM GBX
20-04-2018 11:03:36 20/04/2018 11:03:36 47.4 5,000 AIMX RM GBX
20-04-2018 10:51:22 20/04/2018 10:51:21 47.25 879 AIMX RM GBX
20-04-2018 09:35:55 20/04/2018 09:35:54 47.45 206 AIMX RM GBX
20-04-2018 09:26:03 20/04/2018 09:26:02 47.45 600 AIMX RM GBX
20-04-2018 08:52:17 20/04/2018 08:52:15 47.45 2,000 AIMX RM GBX
20-04-2018 08:39:31 20/04/2018 08:39:30 47.45 418 AIMX RM GBX
20-04-2018 08:35:56 20/04/2018 08:35:54 47.45 2,000 AIMX RM GBX
20-04-2018 08:24:01 20/04/2018 08:24:00 47 3,932 AIMX RM GBX
20-04-2018 08:11:09 20/04/2018 08:11:07 47.45 2,500 AIMX RM GBX
20-04-2018 08:07:17 20/04/2018 08:07:16 47.45 4,041 AIMX RM GBX


View older trade / volume for: AGL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com