Search Share Prices


AGM

*View Near Realtime Bid/Offer/Price for*: AGM


View the last 60 days of trades for: AGM

Previous (whole) months data:

APPLIED GRAPHENE MATERIALS PLC

Sector Trades Value(£m) Volume Closing Issued
Chemicals 371 0.52 1,148,051 42.5 49,429,380

Latest Trades:


Trade Type Meaning


AGM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:04:50 20/04/2018 16:04:50 47.49 10,000 AIMX RM GBX
20-04-2018 16:04:46 20/04/2018 16:04:45 47.49 10,000 AIMX RM GBX
20-04-2018 15:33:22 20/04/2018 15:33:21 48 5,000 AIMX RM GBX
20-04-2018 15:12:08 20/04/2018 15:12:06 47.15 1,251 AIMX RM GBX
20-04-2018 14:40:05 20/04/2018 14:40:04 49 2,500 AIMX RM GBX
20-04-2018 13:50:44 20/04/2018 13:50:43 47.15 2,024 AIMX RM GBX
20-04-2018 13:12:33 20/04/2018 13:12:31 47.15 1,047 AIMX RM GBX
20-04-2018 13:12:26 20/04/2018 13:12:24 47.15 6,341 AIMX RM GBX
20-04-2018 13:11:41 20/04/2018 13:11:40 45.31 2,079 AIMX RM GBX
20-04-2018 11:33:45 20/04/2018 11:33:43 45 9,389 AIMX RM GBX
20-04-2018 11:32:40 20/04/2018 11:32:37 46 208 AIMX RM GBX
20-04-2018 10:53:30 20/04/2018 10:53:28 47.41 2,109 AIMX RM GBX
20-04-2018 10:23:15 20/04/2018 10:23:14 47.41 51 AIMX RM GBX
20-04-2018 08:52:17 20/04/2018 08:52:15 46 4,004 AIMX RM GBX
20-04-2018 08:48:53 20/04/2018 08:48:48 47.41 203 AIMX RM GBX
20-04-2018 08:07:16 20/04/2018 08:07:15 46.35 1,190 AIMX RM GBX
20-04-2018 08:05:18 20/04/2018 08:05:16 46.35 1,538 AIMX RM GBX
20-04-2018 08:04:56 20/04/2018 08:04:54 47.47 1,000 AIMX RM GBX
20-04-2018 08:02:15 20/04/2018 08:02:14 47.49 1,263 AIMX RM GBX
20-04-2018 08:00:45 20/04/2018 08:00:44 47.49 100 AIMX RM GBX
20-04-2018 08:00:34 20/04/2018 08:00:33 47.49 252 AIMX RM GBX
20-04-2018 08:00:23 20/04/2018 08:00:22 47.49 631 AIMX RM GBX


View older trade / volume for: AGM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com