Search Share Prices


AGQ

*View Near Realtime Bid/Offer/Price for*: AGQ


View the last 60 days of trades for: AGQ

Previous (whole) months data:

ARIAN SILVER CORPORATION

Sector Trades Value(£m) Volume Closing Issued
Mining 173 0.19 92,264,507 0.235 423,694,941

Latest Trades:


Trade Type Meaning


AGQ trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 13:17:54 20/04/2018 13:17:53 0.24 7,400 AIMX RM GBX
20-04-2018 12:03:34 20/04/2018 12:03:34 0.23 427,154 AIMX RM GBX
20-04-2018 11:25:09 20/04/2018 11:25:09 0.23 1,000 AIMX RM GBX
20-04-2018 10:49:11 20/04/2018 10:49:10 0.22 500,000 AIMX RM GBX
20-04-2018 08:02:30 20/04/2018 08:02:28 0.22 20,000 AIMX RM GBX
20-04-2018 08:00:16 20/04/2018 08:00:16 0.22 2,345 AIMX RM GBX


View older trade / volume for: AGQ

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com