Search Share Prices


AIR

*View Near Realtime Bid/Offer/Price for*: AIR


View the last 60 days of trades for: AIR

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


AIR trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:29:20 19/04/2018 16:29:19 99.7 8,000 XLON RM GBX
19-04-2018 16:03:52 19/04/2018 16:03:51 99.7 1,190 XLON RM GBX
19-04-2018 15:42:23 19/04/2018 15:42:22 99.7 9,968 XLON RM GBX
19-04-2018 15:34:17 19/04/2018 15:34:16 99.7 1,984 XLON RM GBX
19-04-2018 15:30:10 19/04/2018 15:30:09 99.7 1,003 XLON RM GBX
19-04-2018 15:03:42 19/04/2018 15:03:42 99 10,038 XLON RM GBX
19-04-2018 14:38:40 19/04/2018 14:38:39 98.98 1,128 XLON RM GBX
19-04-2018 10:46:02 19/04/2018 10:46:00 98.7 7,230 XLON RM GBX
19-04-2018 09:44:50 19/04/2018 09:44:48 97.55 8,151 XLON RM GBX
19-04-2018 08:51:35 19/04/2018 08:51:34 98.7 10,000 XLON RM GBX
19-04-2018 08:10:06 19/04/2018 08:10:05 97.2 600 XLON RM GBX


View older trade / volume for: AIR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com