Search Share Prices


ALBA

*View Near Realtime Bid/Offer/Price for*: ALBA


View the last 60 days of trades for: ALBA

Previous (whole) months data:

ALBA MINERAL RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 595 1.86 482,537,916 0.405 2,331,948,268

Latest Trades:


Trade Type Meaning


ALBA trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:46:09 20/04/2018 15:46:09 0.39 62,179 AIMX RM GBX
20-04-2018 15:36:33 20/04/2018 15:36:33 0.39 1,000,000 AIMX RM GBX
20-04-2018 15:33:33 20/04/2018 15:33:32 0.37 138,037 AIMX RM GBX
20-04-2018 15:33:25 20/04/2018 15:33:24 0.39 300,000 AIMX RM GBX
20-04-2018 15:10:48 20/04/2018 15:10:48 0.39 145,000 AIMX RM GBX
20-04-2018 15:04:37 20/04/2018 15:04:37 0.39 30,000 AIMX RM GBX
20-04-2018 14:52:42 20/04/2018 14:52:41 0.39 600,000 AIMX RM GBX
20-04-2018 14:29:11 20/04/2018 14:29:11 0.39 100,000 AIMX RM GBX
20-04-2018 14:03:16 20/04/2018 14:03:15 0.37 625,343 AIMX RM GBX
20-04-2018 13:58:58 20/04/2018 13:58:57 0.39 520,000 AIMX RM GBX
20-04-2018 13:49:43 20/04/2018 13:49:43 0.39 250,000 AIMX RM GBX
20-04-2018 11:36:06 20/04/2018 11:36:05 0.39 103,225 AIMX RM GBX
20-04-2018 11:29:22 20/04/2018 11:29:22 0.39 200,000 AIMX RM GBX
20-04-2018 11:15:38 20/04/2018 11:15:37 0.39 120,000 AIMX RM GBX
20-04-2018 11:00:09 20/04/2018 11:00:08 0.39 258,777 AIMX RM GBX
20-04-2018 10:51:00 20/04/2018 10:50:59 0.38 1,430,000 AIMX RM GBX
20-04-2018 10:13:14 20/04/2018 10:13:13 0.39 306,452 AIMX RM GBX
20-04-2018 09:53:32 20/04/2018 09:53:32 0.37 2,000,000 AIMX RM GBX
20-04-2018 09:28:02 20/04/2018 09:28:02 0.38 792,157 AIMX RM GBX
20-04-2018 08:16:19 20/04/2018 08:16:18 0.4 100,000 AIMX RM GBX


View older trade / volume for: ALBA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com