Search Share Prices


ALT

*View Near Realtime Bid/Offer/Price for*: ALT


View the last 60 days of trades for: ALT

Previous (whole) months data:

ALTITUDE GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 290 2.21 2,963,970 72.5 53,345,192

Latest Trades:


Trade Type Meaning


ALT trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:32:17 20/04/2018 14:32:17 LRGS 76 50,000 AMND AIMX RM GBX
20-04-2018 15:32:04 20/04/2018 14:32:04 LRGS 75.25 50,000 AMND AIMX RM GBX
20-04-2018 14:32:18 20/04/2018 14:32:17 76 20,000 AIMX RM GBX
20-04-2018 14:32:18 20/04/2018 14:32:17 76 20,000 CANC AIMX RM GBX
20-04-2018 14:32:05 20/04/2018 14:32:04 75.25 20,000 AIMX RM GBX
20-04-2018 14:32:05 20/04/2018 14:32:04 75.25 20,000 CANC AIMX RM GBX
20-04-2018 12:16:40 20/04/2018 12:16:39 72 1,250 AIMX RM GBX
20-04-2018 12:16:08 20/04/2018 12:16:07 72 5,000 AIMX RM GBX
20-04-2018 09:07:52 20/04/2018 09:07:51 72 16,667 AIMX RM GBX
20-04-2018 08:42:08 20/04/2018 08:42:06 73.9 6,000 AIMX RM GBX


View older trade / volume for: ALT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com