Search Share Prices


AMC

*View Near Realtime Bid/Offer/Price for*: AMC


View the last 60 days of trades for: AMC

Previous (whole) months data:

AMUR MINERALS CORPORATION

Sector Trades Value(£m) Volume Closing Issued
Mining 653 1.86 35,897,965 5.17 636,152,053

Latest Trades:


Trade Type Meaning


AMC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:29:05 20/04/2018 16:29:04 4.45 500,000 AIMX RM GBX
20-04-2018 14:44:35 20/04/2018 14:44:33 4.6 217,278 AIMX RM GBX
20-04-2018 14:13:24 20/04/2018 14:13:23 4.36 239,256 AIMX RM GBX
20-04-2018 13:57:36 20/04/2018 13:57:34 4.63 15,000 AIMX RM GBX
20-04-2018 12:23:53 20/04/2018 12:23:52 4.63 1,902 AIMX RM GBX
20-04-2018 12:02:58 20/04/2018 12:02:57 4.65 42,100 AIMX RM GBX
20-04-2018 11:41:46 20/04/2018 11:41:44 4.49 148,936 AIMX RM GBX
20-04-2018 11:40:02 20/04/2018 11:40:00 4.49 5,306 AIMX RM GBX
20-04-2018 11:39:14 20/04/2018 11:39:12 4.49 133,368 AIMX RM GBX
20-04-2018 11:27:37 20/04/2018 11:27:36 4.32 100,000 AIMX RM GBX
20-04-2018 11:26:29 20/04/2018 11:26:28 4.32 200,000 AIMX RM GBX
20-04-2018 11:21:24 20/04/2018 11:21:23 4.49 50,000 AIMX RM GBX
20-04-2018 10:56:34 20/04/2018 10:56:33 4.41 37,189 AIMX RM GBX
20-04-2018 10:56:31 20/04/2018 10:56:30 4.49 100,000 AIMX RM GBX
20-04-2018 10:05:21 20/04/2018 10:05:19 4.32 13,000 AIMX RM GBX
20-04-2018 08:10:33 20/04/2018 08:10:31 4.55 108,000 AIMX RM GBX


View older trade / volume for: AMC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com