Search Share Prices


AMER

*View Near Realtime Bid/Offer/Price for*: AMER


View the last 60 days of trades for: AMER

Previous (whole) months data:

AMERISUR RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 3154 10.21 64,850,910 15.42 1,213,205,768

Latest Trades:


Trade Type Meaning


AMER trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 17:19:39 19/04/2018 16:19:39 LRGS 18 500,000 AIMX RM GBX
19-04-2018 16:28:51 19/04/2018 16:28:50 17.87 139,939 AIMX RM GBX
19-04-2018 16:27:10 19/04/2018 16:27:09 18.08 25,000 AIMX RM GBX
19-04-2018 16:25:59 19/04/2018 16:25:58 18.08 14,000 AIMX RM GBX
19-04-2018 16:23:50 19/04/2018 16:23:49 18.19 8,000 AIMX RM GBX
19-04-2018 16:23:50 19/04/2018 16:23:50 18.17 54,983 AIMX RM GBX
19-04-2018 16:23:02 19/04/2018 16:23:02 18.04 19,374 AIMX RM GBX
19-04-2018 16:22:45 19/04/2018 16:22:44 18.04 55,386 AIMX RM GBX
19-04-2018 16:22:23 19/04/2018 16:22:22 18.02 20,000 AIMX RM GBX
19-04-2018 16:22:03 19/04/2018 16:22:02 18 6,804 AIMX RM GBX
19-04-2018 16:21:27 19/04/2018 16:21:26 18.02 33,107 AIMX RM GBX
19-04-2018 16:20:24 19/04/2018 16:20:24 18.09 10,395 AIMX RM GBX
19-04-2018 16:19:40 19/04/2018 16:19:39 17.95 16,780 AIMX RM GBX
19-04-2018 16:19:22 19/04/2018 16:19:21 17.95 54,917 AIMX RM GBX
19-04-2018 16:18:48 19/04/2018 16:18:46 18.04 33,107 AIMX RM GBX
19-04-2018 16:15:07 19/04/2018 16:15:07 18.04 20,000 AIMX RM GBX
19-04-2018 16:13:25 19/04/2018 16:13:24 17.99 25,000 AIMX RM GBX
19-04-2018 16:13:12 19/04/2018 16:13:12 17.99 10,000 AIMX RM GBX
19-04-2018 16:08:42 19/04/2018 16:08:41 17.98 10,152 AIMX RM GBX
19-04-2018 16:06:11 19/04/2018 16:06:10 17.98 3,628 AIMX RM GBX
19-04-2018 16:05:01 19/04/2018 16:05:00 18 38,000 AIMX RM GBX
19-04-2018 16:04:08 19/04/2018 16:04:07 18 12,380 AIMX RM GBX
19-04-2018 16:00:14 19/04/2018 16:00:13 18.05 5,000 AIMX RM GBX
19-04-2018 15:59:47 19/04/2018 15:59:47 18.12 33,075 AIMX RM GBX
19-04-2018 15:51:00 19/04/2018 15:50:59 18.03 7,355 AIMX RM GBX
19-04-2018 15:39:51 19/04/2018 15:39:51 18.12 1,125 AIMX RM GBX
19-04-2018 15:36:02 19/04/2018 15:36:02 18.12 3,000 AIMX RM GBX
19-04-2018 15:25:30 19/04/2018 15:25:30 18.28 31,500 AIMX RM GBX
19-04-2018 15:17:05 19/04/2018 15:17:05 18.03 7,798 AIMX RM GBX
19-04-2018 15:15:56 19/04/2018 15:15:56 18.04 6,359 AIMX RM GBX
19-04-2018 15:10:30 19/04/2018 15:10:29 18.16 40,000 AIMX RM GBX
19-04-2018 15:09:47 19/04/2018 15:09:46 18.25 4,000 AIMX RM GBX
19-04-2018 15:08:34 19/04/2018 15:08:33 18.2 63,360 AIMX RM GBX
19-04-2018 15:08:21 19/04/2018 15:08:21 18.38 13,514 AIMX RM GBX
19-04-2018 15:08:03 19/04/2018 15:08:02 18.12 150,000 AIMX RM GBX
19-04-2018 14:51:32 19/04/2018 14:51:31 18.33 54,544 AIMX RM GBX
19-04-2018 14:51:23 19/04/2018 14:51:22 18.33 13,581 AIMX RM GBX
19-04-2018 14:47:53 19/04/2018 14:47:52 18.16 144,025 AIMX RM GBX
19-04-2018 14:44:52 19/04/2018 14:44:51 18.44 1,454 AIMX RM GBX
19-04-2018 14:43:43 19/04/2018 14:43:42 18.35 30,900 AIMX RM GBX
19-04-2018 14:41:12 19/04/2018 14:41:11 18.37 12,891 AIMX RM GBX
19-04-2018 14:26:47 19/04/2018 14:26:47 18.35 139,624 AIMX RM GBX
19-04-2018 14:23:25 19/04/2018 14:23:24 18.35 2,389 AIMX RM GBX
19-04-2018 14:08:51 19/04/2018 14:08:51 18.35 21,739 AIMX RM GBX
19-04-2018 13:51:39 19/04/2018 13:51:38 18.35 821 AIMX RM GBX
19-04-2018 13:50:13 19/04/2018 13:50:12 18.35 1,024 AIMX RM GBX
19-04-2018 13:13:28 19/04/2018 13:13:25 18.32 10,000 AIMX RM GBX
19-04-2018 13:08:09 19/04/2018 13:08:08 18.5 50,000 AIMX RM GBX
19-04-2018 13:08:04 19/04/2018 13:08:03 18.41 10,000 AIMX RM GBX
19-04-2018 13:02:10 19/04/2018 13:02:09 18.48 60,000 AIMX RM GBX
19-04-2018 13:01:46 19/04/2018 13:01:45 18.48 165,000 AIMX RM GBX
19-04-2018 13:01:19 19/04/2018 13:01:18 18.46 26,572 AIMX RM GBX
19-04-2018 13:01:03 19/04/2018 13:01:03 18.46 10,862 AIMX RM GBX
19-04-2018 12:59:53 19/04/2018 12:59:52 18.46 27 AIMX RM GBX
19-04-2018 12:59:37 19/04/2018 12:59:36 18.5 10,000 AIMX RM GBX
19-04-2018 12:59:33 19/04/2018 12:59:33 18.46 11,284 AIMX RM GBX
19-04-2018 12:58:18 19/04/2018 12:58:18 18.44 20,000 AIMX RM GBX
19-04-2018 12:56:56 19/04/2018 12:56:56 18.57 3,000 AIMX RM GBX
19-04-2018 12:56:30 19/04/2018 12:56:29 18.5 5,859 AIMX RM GBX
19-04-2018 12:56:18 19/04/2018 12:56:18 18.55 10,000 AIMX RM GBX
19-04-2018 12:49:09 19/04/2018 12:49:08 18.5 6,640 AIMX RM GBX
19-04-2018 12:43:50 19/04/2018 12:43:49 18.64 60,996 AIMX RM GBX
19-04-2018 12:34:41 19/04/2018 12:34:41 18.5 53,804 AIMX RM GBX
19-04-2018 12:30:48 19/04/2018 12:30:47 18.63 2,632 AIMX RM GBX
19-04-2018 12:29:32 19/04/2018 12:29:32 18.51 20,000 AIMX RM GBX
19-04-2018 12:29:15 19/04/2018 12:29:15 18.51 21,000 AIMX RM GBX
19-04-2018 12:26:25 19/04/2018 12:26:25 18.51 20,000 AIMX RM GBX
19-04-2018 12:20:43 19/04/2018 12:20:42 18.5 20,000 AIMX RM GBX
19-04-2018 12:20:38 19/04/2018 12:20:37 18.5 22,245 AIMX RM GBX
19-04-2018 12:12:13 19/04/2018 12:12:12 18.52 14,164 AIMX RM GBX
19-04-2018 11:59:26 19/04/2018 11:59:23 18.76 19,000 AIMX RM GBX
19-04-2018 11:55:03 19/04/2018 11:55:02 18.76 26,593 AIMX RM GBX
19-04-2018 11:53:44 19/04/2018 11:53:43 18.53 50,000 AIMX RM GBX
19-04-2018 11:45:22 19/04/2018 11:45:20 18.76 20,000 AIMX RM GBX
19-04-2018 11:37:51 19/04/2018 11:37:49 18.65 3,761 AIMX RM GBX
19-04-2018 11:30:37 19/04/2018 11:30:36 18.8 26,572 AIMX RM GBX
19-04-2018 11:29:15 19/04/2018 11:29:14 18.76 25,000 AIMX RM GBX
19-04-2018 11:28:59 19/04/2018 11:28:57 18.75 10,000 AIMX RM GBX
19-04-2018 11:22:46 19/04/2018 11:22:45 18.75 50,000 AIMX RM GBX
19-04-2018 11:13:44 19/04/2018 11:13:43 18.65 30,000 AIMX RM GBX
19-04-2018 11:11:31 19/04/2018 11:11:30 18.72 28,500 AIMX RM GBX
19-04-2018 11:10:32 19/04/2018 11:10:32 18.72 5,037 AIMX RM GBX
19-04-2018 11:07:02 19/04/2018 11:07:01 18.72 26,651 AIMX RM GBX
19-04-2018 11:06:06 19/04/2018 11:06:05 18.72 10,633 AIMX RM GBX
19-04-2018 11:04:34 19/04/2018 11:04:34 18.64 55,550 AIMX RM GBX
19-04-2018 11:03:59 19/04/2018 11:03:58 18.72 10,000 AIMX RM GBX
19-04-2018 11:01:04 19/04/2018 11:01:04 18.64 25,000 AIMX RM GBX
19-04-2018 10:54:16 19/04/2018 10:54:14 18.79 2,000 AIMX RM GBX
19-04-2018 10:35:38 19/04/2018 10:35:38 18.77 79,898 AIMX RM GBX
19-04-2018 10:25:47 19/04/2018 10:25:42 18.95 9,000 AIMX RM GBX
19-04-2018 10:23:47 19/04/2018 10:23:46 18.9 25,000 AIMX RM GBX
19-04-2018 10:23:37 19/04/2018 10:23:36 18.88 25,000 AIMX RM GBX
19-04-2018 10:22:29 19/04/2018 10:22:28 18.88 25,000 AIMX RM GBX
19-04-2018 10:20:18 19/04/2018 10:20:17 18.88 13,245 AIMX RM GBX
19-04-2018 10:18:15 19/04/2018 10:18:14 18.88 25,000 AIMX RM GBX
19-04-2018 10:15:06 19/04/2018 10:15:03 18.87 30,000 AIMX RM GBX
19-04-2018 10:07:43 19/04/2018 10:07:43 18.33 175,000 AIMX RM GBX
19-04-2018 10:05:21 19/04/2018 10:05:20 18.78 37,209 AIMX RM GBX
19-04-2018 10:05:08 19/04/2018 10:05:06 18.67 10,775 AIMX RM GBX
19-04-2018 10:04:03 19/04/2018 10:04:02 18.5 21,000 AIMX RM GBX
19-04-2018 10:02:04 19/04/2018 10:02:03 18.46 3,004 AIMX RM GBX
19-04-2018 10:00:04 19/04/2018 10:00:04 18.5 38,845 AIMX RM GBX
19-04-2018 09:59:05 19/04/2018 09:59:04 18.46 38,984 AIMX RM GBX
19-04-2018 09:58:07 19/04/2018 09:58:06 18.5 29,397 AIMX RM GBX
19-04-2018 09:54:55 19/04/2018 09:54:55 18.5 38,000 AIMX RM GBX
19-04-2018 09:52:15 19/04/2018 09:52:15 18.42 54,291 AIMX RM GBX
19-04-2018 09:49:20 19/04/2018 09:49:19 18.42 55,665 AIMX RM GBX
19-04-2018 09:48:35 19/04/2018 09:48:34 18.38 12,544 AIMX RM GBX
19-04-2018 09:36:45 19/04/2018 09:36:43 18.39 6,463 AIMX RM GBX
19-04-2018 09:35:55 19/04/2018 09:35:54 18.36 3,876 AIMX RM GBX
19-04-2018 09:32:59 19/04/2018 09:32:58 18.35 10,000 AIMX RM GBX
19-04-2018 09:32:53 19/04/2018 09:32:52 18.35 5,000 AIMX RM GBX
19-04-2018 09:32:08 19/04/2018 09:32:07 18.35 1,579 AIMX RM GBX
19-04-2018 09:29:14 19/04/2018 09:29:13 18.25 100,000 AIMX RM GBX
19-04-2018 09:29:14 19/04/2018 09:29:13 18.39 8,000 AIMX RM GBX
19-04-2018 09:26:51 19/04/2018 09:26:50 18.34 3,000 AIMX RM GBX
19-04-2018 09:26:41 19/04/2018 09:26:41 18.34 27,816 AIMX RM GBX
19-04-2018 09:24:14 19/04/2018 09:24:13 18.4 52,389 AIMX RM GBX
19-04-2018 09:19:51 19/04/2018 09:19:50 18.4 60,000 AIMX RM GBX
19-04-2018 09:17:08 19/04/2018 09:17:07 18.41 10,000 AIMX RM GBX
19-04-2018 09:14:39 19/04/2018 09:14:38 18.32 9,589 AIMX RM GBX
19-04-2018 09:14:28 19/04/2018 09:14:28 17.92 100,000 AIMX RM GBX
19-04-2018 09:13:47 19/04/2018 09:13:46 18.35 30,000 AIMX RM GBX
19-04-2018 09:13:41 19/04/2018 09:13:41 18.35 25,000 AIMX RM GBX
19-04-2018 09:11:59 19/04/2018 09:11:58 18.4 15,505 AIMX RM GBX
19-04-2018 09:10:08 19/04/2018 09:10:07 18.38 15,545 AIMX RM GBX
19-04-2018 09:09:48 19/04/2018 09:09:47 18.31 8,599 AIMX RM GBX
19-04-2018 09:09:41 19/04/2018 09:09:40 18.28 5,471 AIMX RM GBX
19-04-2018 09:09:16 19/04/2018 09:09:16 18.28 4,519 AIMX RM GBX
19-04-2018 09:09:08 19/04/2018 09:09:07 18.26 22,245 AIMX RM GBX
19-04-2018 09:07:08 19/04/2018 09:07:07 18.25 4,329 AIMX RM GBX
19-04-2018 09:06:39 19/04/2018 09:06:38 18.27 27,318 AIMX RM GBX
19-04-2018 09:06:24 19/04/2018 09:06:24 18.28 27,299 AIMX RM GBX
19-04-2018 09:06:03 19/04/2018 09:06:03 18.26 27,329 AIMX RM GBX
19-04-2018 09:05:44 19/04/2018 09:05:43 18.27 27,312 AIMX RM GBX
19-04-2018 09:05:40 19/04/2018 09:05:39 18.23 3,099 AIMX RM GBX
19-04-2018 09:05:16 19/04/2018 09:05:15 18.25 1,000 AIMX RM GBX
19-04-2018 09:05:05 19/04/2018 09:05:04 18.28 40,976 AIMX RM GBX
19-04-2018 09:04:04 19/04/2018 09:04:04 18.28 54,654 AIMX RM GBX
19-04-2018 09:03:31 19/04/2018 09:03:31 18.28 54,654 AIMX RM GBX
19-04-2018 09:03:01 19/04/2018 09:03:01 18.28 54,653 AIMX RM GBX
19-04-2018 09:02:29 19/04/2018 09:02:28 18.25 10,000 AIMX RM GBX
19-04-2018 09:02:29 19/04/2018 09:02:29 18.25 30,274 AIMX RM GBX
19-04-2018 09:02:17 19/04/2018 09:02:16 18.25 54,739 AIMX RM GBX
19-04-2018 09:01:51 19/04/2018 09:01:50 18.18 54,955 AIMX RM GBX
19-04-2018 09:01:35 19/04/2018 09:01:35 18.11 12,923 AIMX RM GBX
19-04-2018 09:01:10 19/04/2018 09:01:10 18.15 7,715 AIMX RM GBX
19-04-2018 08:59:33 19/04/2018 08:59:33 18.06 40,000 AIMX RM GBX
19-04-2018 08:57:57 19/04/2018 08:57:56 18.13 3,336 AIMX RM GBX
19-04-2018 08:57:42 19/04/2018 08:57:42 18.16 341 AIMX RM GBX
19-04-2018 08:57:32 19/04/2018 08:57:31 18.16 2,137 AIMX RM GBX
19-04-2018 08:57:25 19/04/2018 08:57:24 18.16 15,000 AIMX RM GBX
19-04-2018 08:56:53 19/04/2018 08:56:52 18.16 17,432 AIMX RM GBX
19-04-2018 08:55:30 19/04/2018 08:55:29 18.15 16,000 AIMX RM GBX
19-04-2018 08:54:44 19/04/2018 08:54:43 18.18 27,505 AIMX RM GBX
19-04-2018 08:54:14 19/04/2018 08:54:13 18 100,000 AIMX RM GBX OILQ
19-04-2018 08:53:50 19/04/2018 08:53:49 18.07 43,163 AIMX RM GBX
19-04-2018 08:53:48 19/04/2018 08:53:48 18.07 10,000 AIMX RM GBX
19-04-2018 08:52:50 19/04/2018 08:52:49 18 3,225 AIMX RM GBX
19-04-2018 08:50:53 19/04/2018 08:50:52 17.98 38,984 AIMX RM GBX
19-04-2018 08:49:28 19/04/2018 08:49:27 17.96 39,089 AIMX RM GBX
19-04-2018 08:48:06 19/04/2018 08:48:06 17.96 11,500 AIMX RM GBX
19-04-2018 08:47:47 19/04/2018 08:47:46 17.96 30,000 AIMX RM GBX
19-04-2018 08:47:13 19/04/2018 08:47:13 18 14,430 AIMX RM GBX
19-04-2018 08:46:23 19/04/2018 08:46:22 18 11,111 AIMX RM GBX
19-04-2018 08:45:12 19/04/2018 08:45:11 18 33,262 AIMX RM GBX
19-04-2018 08:44:03 19/04/2018 08:44:02 17.92 101,838 AIMX RM GBX
19-04-2018 08:40:09 19/04/2018 08:40:08 17.91 40,000 AIMX RM GBX
19-04-2018 08:38:06 19/04/2018 08:38:05 17.94 50,000 AIMX RM GBX
19-04-2018 08:35:39 19/04/2018 08:35:38 17.92 62,751 AIMX RM GBX
19-04-2018 08:34:33 19/04/2018 08:34:32 17.92 13,211 AIMX RM GBX
19-04-2018 08:33:04 19/04/2018 08:33:03 17.92 11,823 AIMX RM GBX
19-04-2018 08:32:01 19/04/2018 08:32:00 17.98 21,000 AIMX RM GBX
19-04-2018 08:31:34 19/04/2018 08:31:33 17.92 31,652 AIMX RM GBX
19-04-2018 08:29:50 19/04/2018 08:29:48 17.84 20,000 AIMX RM GBX
19-04-2018 08:29:39 19/04/2018 08:29:37 17.86 55,936 AIMX RM GBX
19-04-2018 08:29:09 19/04/2018 08:29:07 17.85 55,961 AIMX RM GBX
19-04-2018 08:27:59 19/04/2018 08:27:58 17.95 150,651 AIMX RM GBX
19-04-2018 08:26:46 19/04/2018 08:26:45 17.74 3,034 AIMX RM GBX
19-04-2018 08:26:43 19/04/2018 08:26:41 17.81 28,019 AIMX RM GBX
19-04-2018 08:26:42 19/04/2018 08:26:41 17.74 3,557 AIMX RM GBX
19-04-2018 08:26:28 19/04/2018 08:26:27 17.79 11,176 AIMX RM GBX
19-04-2018 08:25:24 19/04/2018 08:25:23 17.85 9,203 AIMX RM GBX
19-04-2018 08:23:46 19/04/2018 08:23:45 17.86 61,522 AIMX RM GBX
19-04-2018 08:23:36 19/04/2018 08:23:35 17.85 10,000 AIMX RM GBX
19-04-2018 08:23:17 19/04/2018 08:23:16 17.85 16,782 AIMX RM GBX
19-04-2018 08:23:01 19/04/2018 08:23:00 17.8 2,736 AIMX RM GBX
19-04-2018 08:22:59 19/04/2018 08:22:58 17.85 4,482 AIMX RM GBX
19-04-2018 08:21:39 19/04/2018 08:21:37 17.82 25,000 AIMX RM GBX
19-04-2018 08:20:58 19/04/2018 08:20:56 17.87 25,000 AIMX RM GBX
19-04-2018 08:20:04 19/04/2018 08:20:03 17.87 30,000 AIMX RM GBX
19-04-2018 08:19:13 19/04/2018 08:19:11 17.87 42,828 AIMX RM GBX
19-04-2018 08:19:07 19/04/2018 08:19:06 17.97 5,000 AIMX RM GBX
19-04-2018 08:18:45 19/04/2018 08:18:44 17.98 25,000 AIMX RM GBX
19-04-2018 08:18:34 19/04/2018 08:18:32 17.87 10,000 AIMX RM GBX
19-04-2018 08:16:14 19/04/2018 08:16:13 17.99 55,550 AIMX RM GBX
19-04-2018 08:15:25 19/04/2018 08:15:24 17.97 81,111 AIMX RM GBX
19-04-2018 08:14:52 19/04/2018 08:14:51 17.99 2,736 AIMX RM GBX
19-04-2018 08:13:44 19/04/2018 08:13:43 17.91 2,763 AIMX RM GBX
19-04-2018 08:12:42 19/04/2018 08:12:41 17.87 10,000 AIMX RM GBX
19-04-2018 08:12:36 19/04/2018 08:12:35 17.87 11,128 AIMX RM GBX
19-04-2018 08:12:10 19/04/2018 08:12:09 17.74 28,221 AIMX RM GBX
19-04-2018 08:11:38 19/04/2018 08:11:37 17.87 10,442 AIMX RM GBX
19-04-2018 08:09:20 19/04/2018 08:09:19 17.82 5,545 AIMX RM GBX
19-04-2018 08:09:14 19/04/2018 08:09:12 17.89 27,955 AIMX RM GBX
19-04-2018 08:09:11 19/04/2018 08:09:10 17.6 100,000 AIMX RM GBX
19-04-2018 08:08:21 19/04/2018 08:08:20 17.82 139 AIMX RM GBX
19-04-2018 08:06:13 19/04/2018 08:06:12 17.66 20,000 AIMX RM GBX
19-04-2018 08:06:12 19/04/2018 08:06:11 17.8 35,000 AIMX RM GBX
19-04-2018 08:05:22 19/04/2018 08:05:21 17.77 1,167 AIMX RM GBX
19-04-2018 08:05:15 19/04/2018 08:05:14 17.67 5,726 AIMX RM GBX
19-04-2018 08:05:13 19/04/2018 08:05:12 17.82 2,738 AIMX RM GBX
19-04-2018 08:05:07 19/04/2018 08:05:06 17.67 9,550 AIMX RM GBX
19-04-2018 08:04:44 19/04/2018 08:04:43 17.68 50,000 AIMX RM GBX
19-04-2018 08:04:40 19/04/2018 08:04:39 17.7 4,516 AIMX RM GBX
19-04-2018 08:04:27 19/04/2018 08:04:26 17.83 3,003 AIMX RM GBX
19-04-2018 08:04:14 19/04/2018 08:04:14 17.75 15,916 AIMX RM GBX
19-04-2018 08:04:12 19/04/2018 08:04:11 17.81 8,000 AIMX RM GBX
19-04-2018 08:03:57 19/04/2018 08:03:56 17.7 11,549 AIMX RM GBX
19-04-2018 08:03:41 19/04/2018 08:03:41 17.86 20,000 AIMX RM GBX
19-04-2018 08:03:00 19/04/2018 08:02:59 17.7 6,360 AIMX RM GBX
19-04-2018 08:03:00 19/04/2018 08:02:58 17.84 4,483 AIMX RM GBX
19-04-2018 08:02:20 19/04/2018 08:02:19 17.69 6,364 AIMX RM GBX
19-04-2018 08:02:00 19/04/2018 08:01:59 17.8 22,439 AIMX RM GBX
19-04-2018 08:01:30 19/04/2018 08:01:29 17.51 14,066 AIMX RM GBX
19-04-2018 08:01:27 19/04/2018 08:01:27 17.46 28,568 AIMX RM GBX
19-04-2018 08:01:22 19/04/2018 08:01:21 17.46 30,000 AIMX RM GBX
19-04-2018 08:01:01 19/04/2018 08:01:00 17.28 11,574 AIMX RM GBX
19-04-2018 08:00:58 19/04/2018 08:00:58 17.46 50,000 AIMX RM GBX
19-04-2018 08:00:37 19/04/2018 08:00:37 17.28 3,000 AIMX RM GBX


View older trade / volume for: AMER

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com