Search Share Prices


AMO

*View Near Realtime Bid/Offer/Price for*: AMO


View the last 60 days of trades for: AMO

Previous (whole) months data:

AMINO TECHNOLOGIES PLC

Sector Trades Value(£m) Volume Closing Issued
Technology Hardware & Equipment 548 4.99 2,478,382 200 72,686,468

Latest Trades:


Trade Type Meaning


AMO trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:34:07 20/04/2018 16:34:06 216 18,280 AIMX RM GBX
20-04-2018 16:26:43 20/04/2018 16:26:42 215 700 AIMX RM GBX
20-04-2018 16:09:58 20/04/2018 16:09:57 215 450 AIMX RM GBX
20-04-2018 15:50:44 20/04/2018 15:50:42 217.1 2,000 AIMX RM GBX
20-04-2018 14:39:02 20/04/2018 14:39:01 215 65 AIMX RM GBX
20-04-2018 13:50:03 20/04/2018 13:50:01 214.1 710 AIMX RM GBX
20-04-2018 13:14:12 20/04/2018 13:14:12 215 1,393 AIMX RM GBX
20-04-2018 12:26:55 20/04/2018 12:26:54 215 1,794 AIMX RM GBX
20-04-2018 12:26:28 20/04/2018 12:26:27 214.26 1,801 AIMX RM GBX
20-04-2018 12:10:22 20/04/2018 12:10:21 214.26 1,500 AIMX RM GBX
20-04-2018 11:54:19 20/04/2018 11:54:18 215 459 AIMX RM GBX
20-04-2018 11:34:03 20/04/2018 11:34:02 216 18,280 AIMX RM GBX
20-04-2018 10:44:14 20/04/2018 10:44:14 215.2 42 AIMX RM GBX
20-04-2018 10:35:04 20/04/2018 10:35:04 215.2 3,000 AIMX RM GBX
20-04-2018 10:13:38 20/04/2018 10:13:37 216 9,000 AIMX RM GBX
20-04-2018 09:56:45 20/04/2018 09:56:44 216 236 AIMX RM GBX
20-04-2018 08:00:33 20/04/2018 08:00:32 215.25 6,968 AIMX RM GBX


View older trade / volume for: AMO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com