Search Share Prices


AMS

*View Near Realtime Bid/Offer/Price for*: AMS


View the last 60 days of trades for: AMS

Previous (whole) months data:

ADVANCED MEDICAL SOLUTIONS GRP PLC

Sector Trades Value(£m) Volume Closing Issued
Health Care Equipment & Services 7867 22.21 6,760,697 316.5 212,647,634

Latest Trades:


Trade Type Meaning


AMS trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:14:13 19/04/2018 16:14:11 307 6,974 AIMX RM GBX
19-04-2018 15:43:02 19/04/2018 15:42:59 307.75 960 AIMX RM GBX
19-04-2018 14:43:13 19/04/2018 14:43:13 306.6 1,920 AIMX RM GBX
19-04-2018 14:41:21 19/04/2018 14:41:18 306.5 213 AIMX RM GBX
19-04-2018 14:41:21 19/04/2018 14:41:18 306.03 3 AIMX RM GBX
19-04-2018 14:35:52 19/04/2018 14:35:51 306 18,000 AIMX RM GBX
19-04-2018 14:35:01 19/04/2018 14:35:00 307.1 321 AIMX RM GBX
19-04-2018 14:12:40 19/04/2018 14:12:37 305.88 350 AIMX RM GBX
19-04-2018 14:07:23 19/04/2018 14:07:21 305.88 374 AIMX RM GBX
19-04-2018 14:01:00 19/04/2018 14:00:59 305.88 182 AIMX RM GBX
19-04-2018 14:00:52 19/04/2018 14:00:50 305.13 184 AIMX RM GBX
19-04-2018 13:02:27 19/04/2018 09:55:39 308.27 7,000 AIMX RM GBX
19-04-2018 13:01:59 19/04/2018 13:01:59 306 19,816 AIMX RM GBX
19-04-2018 11:37:37 19/04/2018 11:37:37 305.5 48,495 AIMX RM GBX
19-04-2018 09:47:38 19/04/2018 09:47:37 304 17,250 AIMX RM GBX
19-04-2018 09:47:24 19/04/2018 09:47:06 305 1,638 AMND AIMX RM GBX
19-04-2018 09:47:07 19/04/2018 09:47:06 305 16,358 AIMX RM GBX
19-04-2018 09:47:07 19/04/2018 09:47:06 305 16,358 CANC AIMX RM GBX
19-04-2018 09:05:10 19/04/2018 09:05:09 305.25 20 AIMX RM GBX
19-04-2018 08:39:27 18/04/2018 08:39:11 304.52 10,405 AMND AIMX RM GBX
19-04-2018 08:39:12 19/04/2018 08:39:11 303.5 10,405 AIMX RM GBX
19-04-2018 08:39:12 19/04/2018 08:39:11 303.5 10,405 CANC AIMX RM GBX
19-04-2018 08:36:39 19/04/2018 08:36:38 303.5 10,405 AIMX RM GBX
19-04-2018 08:36:39 19/04/2018 08:36:38 303.5 10,405 CANC AIMX RM GBX
19-04-2018 08:08:07 19/04/2018 08:08:06 309.06 125 AIMX RM GBX


View older trade / volume for: AMS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com