Pumpedordumped - AIM Trading Tool - Prices - RNS

AMS

*View Near Realtime Bid/Offer/Price for*: AMS

View the last 60 days of trades for: AMS

Previous (whole) months data:

ADVANCED MEDICAL SOLUTIONS GRP PLC

Sector	Trades	Value(£m)	Volume	Closing	Issued
Health Care Equipment & Services	7867	22.21	6,760,697	316.5	212,647,634

Latest Trades:

Trade Type Meaning

AMS trades for 19-04-2018

Publication Date	Execution Date	Price	Size	Type	Venue	Venue Type	Currency
19-04-2018 16:14:13	19/04/2018 16:14:11	307	6,974		AIMX	RM	GBX
19-04-2018 15:43:02	19/04/2018 15:42:59	307.75	960		AIMX	RM	GBX
19-04-2018 14:43:13	19/04/2018 14:43:13	306.6	1,920		AIMX	RM	GBX
19-04-2018 14:41:21	19/04/2018 14:41:18	306.5	213		AIMX	RM	GBX
19-04-2018 14:41:21	19/04/2018 14:41:18	306.03	3		AIMX	RM	GBX
19-04-2018 14:35:52	19/04/2018 14:35:51	306	18,000		AIMX	RM	GBX
19-04-2018 14:35:01	19/04/2018 14:35:00	307.1	321		AIMX	RM	GBX
19-04-2018 14:12:40	19/04/2018 14:12:37	305.88	350		AIMX	RM	GBX
19-04-2018 14:07:23	19/04/2018 14:07:21	305.88	374		AIMX	RM	GBX
19-04-2018 14:01:00	19/04/2018 14:00:59	305.88	182		AIMX	RM	GBX
19-04-2018 14:00:52	19/04/2018 14:00:50	305.13	184		AIMX	RM	GBX
19-04-2018 13:02:27	19/04/2018 09:55:39	308.27	7,000		AIMX	RM	GBX
19-04-2018 13:01:59	19/04/2018 13:01:59	306	19,816		AIMX	RM	GBX
19-04-2018 11:37:37	19/04/2018 11:37:37	305.5	48,495		AIMX	RM	GBX
19-04-2018 09:47:38	19/04/2018 09:47:37	304	17,250		AIMX	RM	GBX
19-04-2018 09:47:24	19/04/2018 09:47:06	305	1,638	AMND	AIMX	RM	GBX
19-04-2018 09:47:07	19/04/2018 09:47:06	305	16,358		AIMX	RM	GBX
19-04-2018 09:47:07	19/04/2018 09:47:06	305	16,358	CANC	AIMX	RM	GBX
19-04-2018 09:05:10	19/04/2018 09:05:09	305.25	20		AIMX	RM	GBX
19-04-2018 08:39:27	18/04/2018 08:39:11	304.52	10,405	AMND	AIMX	RM	GBX
19-04-2018 08:39:12	19/04/2018 08:39:11	303.5	10,405		AIMX	RM	GBX
19-04-2018 08:39:12	19/04/2018 08:39:11	303.5	10,405	CANC	AIMX	RM	GBX
19-04-2018 08:36:39	19/04/2018 08:36:38	303.5	10,405		AIMX	RM	GBX
19-04-2018 08:36:39	19/04/2018 08:36:38	303.5	10,405	CANC	AIMX	RM	GBX
19-04-2018 08:08:07	19/04/2018 08:08:06	309.06	125		AIMX	RM	GBX

View older trade / volume for: AMS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.