Search Share Prices


AMYT

*View Near Realtime Bid/Offer/Price for*: AMYT


View the last 60 days of trades for: AMYT

Previous (whole) months data:

AMRYT PHARMA PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 298 1.03 5,514,540 17.85 274,817,283

Latest Trades:


Trade Type Meaning


AMYT trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:48:10 20/04/2018 12:48:09 17.2 875 AIMX RM GBX
20-04-2018 12:47:21 20/04/2018 12:47:20 17.2 10,000 AIMX RM GBX
20-04-2018 11:33:45 20/04/2018 11:33:43 17.25 60 AIMX RM GBX
20-04-2018 11:23:32 20/04/2018 11:23:31 17.2 2,111 AIMX RM GBX
20-04-2018 11:01:21 20/04/2018 11:01:20 17.34 161 AIMX RM GBX
20-04-2018 09:52:29 20/04/2018 09:52:28 17.34 1,000 AIMX RM GBX
20-04-2018 08:50:48 20/04/2018 08:50:47 17.35 28,792 AIMX RM GBX
20-04-2018 08:50:14 20/04/2018 08:50:13 17.35 28,792 AIMX RM GBX
20-04-2018 08:07:58 20/04/2018 08:07:58 17.2 10,000 AIMX RM GBX


View older trade / volume for: AMYT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com