Search Share Prices


ANCR

*View Near Realtime Bid/Offer/Price for*: ANCR


View the last 60 days of trades for: ANCR

Previous (whole) months data:

ANIMALCARE GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 146 3.15 1,084,836 277.5 60,014,519

Latest Trades:


Trade Type Meaning


ANCR trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 17:15:00 19/04/2018 10:27:48 LRGS 199 113,579 AIMX RM GBX
19-04-2018 17:15:00 19/04/2018 11:20:27 LRGS 200 85,000 AIMX RM GBX
19-04-2018 17:15:00 19/04/2018 11:20:31 LRGS 200 85,000 AIMX RM GBX
19-04-2018 17:15:00 19/04/2018 15:05:51 LRGS 200.7 77,854 AIMX RM GBX
19-04-2018 17:07:21 19/04/2018 15:07:21 LRGS 201 50,000 AIMX RM GBX
19-04-2018 16:12:55 19/04/2018 16:12:54 203.75 2,675 AIMX RM GBX
19-04-2018 16:03:17 19/04/2018 16:03:16 203.9 1,500 AIMX RM GBX
19-04-2018 15:51:48 19/04/2018 15:51:47 204 2,500 AIMX RM GBX
19-04-2018 15:35:55 19/04/2018 15:35:11 LRGS 200 100,000 AIMX RM GBX
19-04-2018 15:35:22 19/04/2018 15:35:21 LRGS 200 160,000 AIMX RM GBX
19-04-2018 15:35:12 19/04/2018 15:35:11 LRGS 200 150,000 AIMX RM GBX
19-04-2018 15:14:51 19/04/2018 15:14:50 202.5 2,000 AIMX RM GBX
19-04-2018 15:04:37 19/04/2018 15:04:36 204 5,000 AIMX RM GBX
19-04-2018 14:29:13 19/04/2018 14:29:13 199.25 518 AIMX RM GBX
19-04-2018 13:49:09 19/04/2018 13:49:08 200 4,073 AIMX RM GBX
19-04-2018 13:38:33 19/04/2018 09:50:12 LRGS 200 40,000 AMND AIMX RM GBX
19-04-2018 13:19:06 19/04/2018 13:19:06 200.1 1,000 AIMX RM GBX
19-04-2018 13:02:06 19/04/2018 13:02:05 202.5 2,000 AIMX RM GBX
19-04-2018 12:29:17 19/04/2018 12:29:16 202.5 2,500 AIMX RM GBX
19-04-2018 12:08:15 19/04/2018 12:08:15 205 3,605 AIMX RM GBX
19-04-2018 12:01:24 19/04/2018 10:01:24 LRGS 200 50,000 AIMX RM GBX
19-04-2018 12:00:00 18/04/2018 16:47:14 LRGS 200 100,000 AIMX RM GBX
19-04-2018 11:24:06 19/04/2018 11:24:05 202.75 6,000 AIMX RM GBX
19-04-2018 11:11:58 19/04/2018 11:11:58 200.5 1,000 AIMX RM GBX
19-04-2018 11:01:11 19/04/2018 10:01:11 LRGS 200 16,290 AIMX RM GBX
19-04-2018 10:53:25 19/04/2018 10:53:25 200.5 440 AIMX RM GBX
19-04-2018 10:50:12 19/04/2018 09:50:12 LRGS 200 25,000 AIMX RM GBX
19-04-2018 10:50:12 19/04/2018 09:50:12 LRGS 200 25,000 CANC AIMX RM GBX
19-04-2018 10:46:08 19/04/2018 10:46:07 205 1,100 AIMX RM GBX
19-04-2018 10:33:53 19/04/2018 08:33:53 LRGS 200 50,000 AIMX RM GBX
19-04-2018 10:33:27 19/04/2018 09:33:27 LRGS 206.75 31,900 AIMX RM GBX
19-04-2018 10:29:29 19/04/2018 10:29:29 LRGS 200 115,000 AIMX RM GBX
19-04-2018 10:28:17 19/04/2018 10:28:17 199 7,258 AIMX RM GBX
19-04-2018 10:24:00 19/04/2018 10:23:59 205.75 3,000 AIMX RM GBX
19-04-2018 10:16:50 19/04/2018 10:16:49 206 500 AIMX RM GBX
19-04-2018 10:10:16 19/04/2018 10:10:15 206.75 2,000 AIMX RM GBX
19-04-2018 09:33:30 19/04/2018 08:33:30 LRGS 200 25,000 AIMX RM GBX
19-04-2018 09:33:26 19/04/2018 08:33:26 LRGS 200 25,000 AIMX RM GBX
19-04-2018 09:05:11 19/04/2018 09:05:10 207 14 AIMX RM GBX
19-04-2018 09:02:49 19/04/2018 09:02:48 207.49 1,120 AIMX RM GBX
19-04-2018 09:00:35 19/04/2018 09:00:34 207.49 1,000 AIMX RM GBX
19-04-2018 08:52:55 19/04/2018 08:52:55 207.89 1,196 AIMX RM GBX
19-04-2018 08:46:11 19/04/2018 08:46:11 200.1 5,000 AIMX RM GBX
19-04-2018 08:39:13 19/04/2018 08:39:12 200.24 1,276 AIMX RM GBX
19-04-2018 08:36:44 19/04/2018 08:36:43 LRGS 199.7 25,000 AIMX RM GBX PRIC
19-04-2018 08:08:07 19/04/2018 08:08:06 208.34 2,626 AIMX RM GBX
19-04-2018 08:06:51 19/04/2018 08:06:50 208 350 AIMX RM GBX


View older trade / volume for: ANCR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com