Search Share Prices


ANGS

*View Near Realtime Bid/Offer/Price for*: ANGS


View the last 60 days of trades for: ANGS

Previous (whole) months data:

ANGUS ENERGY PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 1210 4.18 61,208,388 7.75 297,637,986

Latest Trades:


Trade Type Meaning


ANGS trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:28:53 19/04/2018 16:28:53 6.08 60,699 AIMX RM GBX
19-04-2018 16:28:02 19/04/2018 16:28:01 6.08 16,362 AIMX RM GBX
19-04-2018 16:24:36 19/04/2018 16:24:35 5.9 11,103 AIMX RM GBX
19-04-2018 15:47:09 19/04/2018 15:47:08 6.08 32,762 AIMX RM GBX
19-04-2018 15:39:13 19/04/2018 15:39:12 5.88 50,000 AIMX RM GBX
19-04-2018 15:34:54 19/04/2018 15:34:54 6.1 20,000 AIMX RM GBX
19-04-2018 15:32:04 19/04/2018 15:32:03 6.01 35,877 AIMX RM GBX
19-04-2018 15:31:20 19/04/2018 15:31:19 6.12 5,463 AIMX RM GBX
19-04-2018 15:29:24 19/04/2018 15:29:23 6.13 32,449 AIMX RM GBX
19-04-2018 15:26:12 19/04/2018 15:26:11 6.13 8,163 AIMX RM GBX
19-04-2018 15:19:49 19/04/2018 15:19:47 6.14 48,697 AIMX RM GBX
19-04-2018 14:58:34 19/04/2018 14:58:34 6.14 40,667 AIMX RM GBX
19-04-2018 14:57:07 19/04/2018 14:57:06 6.13 32,610 AIMX RM GBX
19-04-2018 14:43:18 19/04/2018 14:43:17 6.14 4,885 AIMX RM GBX
19-04-2018 14:15:50 19/04/2018 14:15:50 6.14 65,049 AIMX RM GBX
19-04-2018 14:12:05 19/04/2018 14:12:04 6.14 16,613 AIMX RM GBX
19-04-2018 14:01:29 19/04/2018 14:01:28 6.05 205,528 AIMX RM GBX
19-04-2018 13:58:31 19/04/2018 13:58:30 6 250,000 AIMX RM GBX
19-04-2018 13:58:03 19/04/2018 13:58:02 6 250,000 AIMX RM GBX
19-04-2018 13:48:22 19/04/2018 13:48:21 6.28 7,872 AIMX RM GBX
19-04-2018 13:42:46 19/04/2018 13:42:45 6.28 15,745 AIMX RM GBX
19-04-2018 13:18:36 19/04/2018 13:18:35 6.17 1,789 AIMX RM GBX
19-04-2018 12:40:03 19/04/2018 12:40:03 6.17 3,666 AIMX RM GBX
19-04-2018 10:46:13 19/04/2018 10:46:11 6.25 170,000 AIMX RM GBX
19-04-2018 10:30:03 19/04/2018 10:30:01 6.25 50,000 AIMX RM GBX
19-04-2018 10:12:00 19/04/2018 10:11:56 6.26 288 AIMX RM GBX
19-04-2018 09:55:17 19/04/2018 09:55:16 6.27 31,802 AIMX RM GBX
19-04-2018 09:53:25 19/04/2018 09:53:24 6.28 30,000 AIMX RM GBX
19-04-2018 09:02:46 19/04/2018 09:02:44 6.29 22,607 AIMX RM GBX
19-04-2018 08:57:44 19/04/2018 08:57:43 6.13 15,000 AIMX RM GBX
19-04-2018 08:51:37 19/04/2018 08:51:36 6.11 45,000 AIMX RM GBX
19-04-2018 08:42:52 19/04/2018 08:42:51 6.33 47,430 AIMX RM GBX
19-04-2018 08:42:45 19/04/2018 08:42:42 6.09 10,000 AIMX RM GBX
19-04-2018 08:27:09 19/04/2018 08:27:08 6.33 15,000 AIMX RM GBX
19-04-2018 08:20:56 19/04/2018 08:20:55 6.25 125,000 AIMX RM GBX
19-04-2018 08:16:26 19/04/2018 08:16:25 6.26 32,111 AIMX RM GBX
19-04-2018 08:12:50 19/04/2018 08:12:49 6.37 50,000 AIMX RM GBX
19-04-2018 08:09:11 19/04/2018 08:09:09 6.26 7,559 AIMX RM GBX
19-04-2018 08:07:08 19/04/2018 08:07:06 6.38 39,059 AIMX RM GBX
19-04-2018 08:02:13 19/04/2018 08:02:12 6.38 20,000 AIMX RM GBX
19-04-2018 08:00:56 19/04/2018 08:00:55 6.38 20,000 AIMX RM GBX
19-04-2018 08:00:37 19/04/2018 08:00:36 6.38 7,749 AIMX RM GBX


View older trade / volume for: ANGS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com