Search Share Prices


ANP

*View Near Realtime Bid/Offer/Price for*: ANP


View the last 60 days of trades for: ANP

Previous (whole) months data:

ANPARIO PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 286 4.65 1,097,633 429 23,120,773

Latest Trades:


Trade Type Meaning


ANP trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:45:13 19/04/2018 15:45:13 LRGS 435 9,130 AIMX RM GBX
19-04-2018 14:53:20 19/04/2018 14:53:19 435 1,636 AIMX RM GBX
19-04-2018 13:15:27 19/04/2018 11:15:27 LRGS 420 20,512 AIMX RM GBX
19-04-2018 12:56:19 19/04/2018 12:56:18 420.55 410 AIMX RM GBX
19-04-2018 11:40:03 19/04/2018 11:40:02 438 240 AIMX RM GBX
19-04-2018 11:39:57 19/04/2018 11:39:56 438 240 AIMX RM GBX
19-04-2018 11:39:52 19/04/2018 11:39:51 438 501 AIMX RM GBX
19-04-2018 09:58:55 19/04/2018 09:58:54 425 250 AIMX RM GBX
19-04-2018 09:13:29 19/04/2018 09:13:28 436.5 2,000 AIMX RM GBX
19-04-2018 08:10:14 19/04/2018 08:10:14 436.5 687 AIMX RM GBX


View older trade / volume for: ANP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com