Search Share Prices


AO.

*View Near Realtime Bid/Offer/Price for*: AO.


View the last 60 days of trades for: AO.

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


AO. trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 13:57:38 23/04/2018 13:57:36 144.44 330 XLON RM GBX
23-04-2018 13:03:12 23/04/2018 13:03:12 145 2,737 XLON RM GBX
23-04-2018 12:25:03 23/04/2018 12:25:02 145.65 147 XLON RM GBX
23-04-2018 10:03:33 23/04/2018 10:03:33 147.7 3,000 XLON RM GBX
23-04-2018 09:25:24 23/04/2018 09:25:23 148.6 760 XLON RM GBX
23-04-2018 09:24:35 23/04/2018 09:24:34 148.7 1,285 XLON RM GBX
23-04-2018 09:14:17 23/04/2018 09:14:17 148.8 679 XLON RM GBX
23-04-2018 09:06:38 23/04/2018 09:06:37 148.07 60,000 XLON RM GBX PRIC
23-04-2018 08:36:17 23/04/2018 08:36:17 147.8 2,000 XLON RM GBX
23-04-2018 08:17:38 23/04/2018 08:17:38 147.8 2,117 XLON RM GBX
23-04-2018 08:00:19 23/04/2018 08:00:19 147.2 2,500 XLON RM GBX


View older trade / volume for: AO.

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com