Search Share Prices


APF

*View Near Realtime Bid/Offer/Price for*: APF


View the last 60 days of trades for: APF

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


APF trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:55:19 20/04/2018 14:55:18 LRGS 158.25 100,000 XLON RM GBX
20-04-2018 14:38:15 20/04/2018 13:38:15 LRGS 156.8 25,000 XLON RM GBX
20-04-2018 13:27:11 20/04/2018 13:27:10 157.16 1,500 XLON RM GBX
20-04-2018 12:57:12 20/04/2018 12:57:12 157 3,839 XLON RM GBX
20-04-2018 12:00:00 19/04/2018 16:00:37 LRGS 157 100,000 XLON RM GBX
20-04-2018 11:52:27 20/04/2018 11:52:26 158.3 334 XLON RM GBX
20-04-2018 11:35:35 20/04/2018 11:35:33 158.5 2,000 XLON RM GBX
20-04-2018 11:30:37 20/04/2018 11:30:36 158.5 3,135 XLON RM GBX
20-04-2018 11:03:38 20/04/2018 11:03:37 158.5 2,000 XLON RM GBX
20-04-2018 10:51:44 20/04/2018 10:51:43 157.96 3,500 XLON RM GBX
20-04-2018 09:11:04 20/04/2018 09:11:03 159.5 2,000 XLON RM GBX
20-04-2018 09:01:56 20/04/2018 09:01:55 158.96 4,000 XLON RM GBX
20-04-2018 08:59:38 20/04/2018 08:59:37 158.96 6,823 XLON RM GBX
20-04-2018 08:42:09 20/04/2018 08:42:07 159.5 70 XLON RM GBX
20-04-2018 08:37:11 20/04/2018 08:37:09 159.5 165 XLON RM GBX
20-04-2018 08:34:25 20/04/2018 08:34:23 159.5 1,200 XLON RM GBX
20-04-2018 08:28:32 20/04/2018 08:28:31 158.9 6,750 XLON RM GBX
20-04-2018 08:17:26 20/04/2018 08:17:25 158 1,500 XLON RM GBX


View older trade / volume for: APF

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com