Search Share Prices


APH

*View Near Realtime Bid/Offer/Price for*: APH


View the last 60 days of trades for: APH

Previous (whole) months data:

ALLIANCE PHARMA PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 1339 5.34 7,902,186 68.4 475,034,541

Latest Trades:


Trade Type Meaning


APH trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:22:16 19/04/2018 16:22:15 76.75 5,000 AIMX RM GBX
19-04-2018 16:22:09 19/04/2018 16:22:08 76.75 5,000 AIMX RM GBX
19-04-2018 16:07:07 19/04/2018 16:07:06 76.7 10,000 AIMX RM GBX
19-04-2018 16:06:57 19/04/2018 16:06:55 76.7 10,000 AIMX RM GBX
19-04-2018 15:53:36 19/04/2018 15:53:34 76.63 671 AIMX RM GBX
19-04-2018 15:42:28 19/04/2018 15:42:27 76.75 6,530 AIMX RM GBX
19-04-2018 15:42:05 19/04/2018 15:42:04 76.75 6,000 AIMX RM GBX
19-04-2018 15:36:33 19/04/2018 12:13:08 76.95 1,345 AMND AIMX RM GBX
19-04-2018 15:23:46 19/04/2018 15:23:45 76.8 15,000 AIMX RM GBX
19-04-2018 15:18:31 19/04/2018 15:18:30 76.8 25,000 AIMX RM GBX
19-04-2018 15:18:24 19/04/2018 15:18:23 76.8 10,000 AIMX RM GBX
19-04-2018 15:12:01 19/04/2018 15:12:00 76.85 39,000 AIMX RM GBX
19-04-2018 15:01:00 19/04/2018 15:00:59 76.7 10,000 AIMX RM GBX
19-04-2018 15:00:55 19/04/2018 15:00:54 76.7 10,000 AIMX RM GBX
19-04-2018 14:54:35 19/04/2018 14:54:33 76.77 12,405 AIMX RM GBX
19-04-2018 14:50:07 19/04/2018 14:50:05 76.9 35,000 AIMX RM GBX
19-04-2018 14:50:00 19/04/2018 14:49:59 76.9 35,000 AIMX RM GBX
19-04-2018 14:47:17 19/04/2018 14:47:16 76.85 32,000 AIMX RM GBX
19-04-2018 14:41:25 19/04/2018 14:41:24 76.97 441 AIMX RM GBX
19-04-2018 14:41:25 19/04/2018 14:41:24 76.43 14 AIMX RM GBX
19-04-2018 14:31:47 19/04/2018 14:31:47 76.8 10,000 AIMX RM GBX
19-04-2018 14:31:39 19/04/2018 14:31:38 76.8 10,000 AIMX RM GBX
19-04-2018 14:07:57 19/04/2018 14:07:55 76.96 1,785 AIMX RM GBX
19-04-2018 14:02:02 19/04/2018 14:02:01 76.66 920 AIMX RM GBX
19-04-2018 14:01:53 19/04/2018 14:01:52 76.44 878 AIMX RM GBX
19-04-2018 13:57:19 19/04/2018 13:57:18 76.66 3,913 AIMX RM GBX
19-04-2018 13:56:59 19/04/2018 13:56:58 76.5 3,163 AIMX RM GBX
19-04-2018 13:56:41 19/04/2018 13:56:40 76.6 20,000 AIMX RM GBX
19-04-2018 13:56:34 19/04/2018 13:56:33 76.6 20,000 AIMX RM GBX
19-04-2018 13:42:49 19/04/2018 13:42:48 76.58 3,000 AIMX RM GBX
19-04-2018 13:25:42 19/04/2018 13:25:41 76.5 15,000 AIMX RM GBX
19-04-2018 13:25:27 19/04/2018 13:25:27 76.5 15,000 AIMX RM GBX
19-04-2018 13:24:33 19/04/2018 13:24:32 76.62 16,000 AIMX RM GBX
19-04-2018 13:18:37 19/04/2018 13:18:36 76.3 150 AIMX RM GBX
19-04-2018 13:17:32 19/04/2018 13:17:31 76.58 10,000 AIMX RM GBX
19-04-2018 12:55:18 19/04/2018 12:55:17 76.58 1,297 AIMX RM GBX
19-04-2018 12:46:32 19/04/2018 12:46:31 76.58 3,558 AIMX RM GBX
19-04-2018 12:23:57 19/04/2018 12:23:57 76.8 1,919 AIMX RM GBX
19-04-2018 12:21:08 19/04/2018 12:21:07 76.3 2,440 AIMX RM GBX
19-04-2018 12:13:10 19/04/2018 12:13:08 76.95 1,360 AIMX RM GBX
19-04-2018 12:13:10 19/04/2018 12:13:08 76.95 1,360 CANC AIMX RM GBX
19-04-2018 12:03:34 19/04/2018 12:03:32 76.05 1,100 AIMX RM GBX
19-04-2018 11:45:41 19/04/2018 11:45:40 76.5 12,000 AIMX RM GBX
19-04-2018 11:24:36 19/04/2018 11:24:36 76.5 228,017 AIMX RM GBX
19-04-2018 11:24:15 19/04/2018 11:24:14 76.5 200,000 AIMX RM GBX
19-04-2018 11:24:06 19/04/2018 11:24:06 76.5 10,216 AIMX RM GBX
19-04-2018 11:14:17 19/04/2018 11:14:16 76.5 11,983 AIMX RM GBX
19-04-2018 10:50:54 19/04/2018 10:50:52 76.36 6,500 AIMX RM GBX
19-04-2018 10:24:37 19/04/2018 10:24:36 76.36 1,954 AIMX RM GBX
19-04-2018 10:19:13 19/04/2018 10:19:13 75.9 54,548 AIMX RM GBX
19-04-2018 10:19:02 19/04/2018 10:19:02 75.9 53,624 AIMX RM GBX
19-04-2018 10:16:16 19/04/2018 10:16:16 75.84 23,500 AIMX RM GBX
19-04-2018 10:02:17 19/04/2018 10:02:16 76.35 6,548 AIMX RM GBX
19-04-2018 10:01:28 19/04/2018 10:01:27 76.4 10,000 AIMX RM GBX
19-04-2018 09:47:27 19/04/2018 09:47:26 76.25 8,247 AIMX RM GBX
19-04-2018 09:31:29 19/04/2018 09:31:28 76.25 2,606 AIMX RM GBX
19-04-2018 09:12:00 19/04/2018 09:12:00 75.84 12,539 AIMX RM GBX
19-04-2018 08:59:28 19/04/2018 08:59:27 76.25 125 AIMX RM GBX
19-04-2018 08:41:17 19/04/2018 08:41:16 75.76 2,957 AIMX RM GBX
19-04-2018 08:35:55 19/04/2018 08:35:54 75.75 6,000 AIMX RM GBX
19-04-2018 08:07:25 19/04/2018 08:07:25 75.55 341 AIMX RM GBX
19-04-2018 08:07:08 19/04/2018 08:07:08 75.55 1,324 AIMX RM GBX
19-04-2018 08:02:47 19/04/2018 08:02:47 76.5 980 AIMX RM GBX
19-04-2018 08:00:57 19/04/2018 08:00:56 76.55 170 AIMX RM GBX
19-04-2018 08:00:52 19/04/2018 08:00:50 76.41 2,603 AIMX RM GBX


View older trade / volume for: APH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com