Search Share Prices


APPS

*View Near Realtime Bid/Offer/Price for*: APPS


View the last 60 days of trades for: APPS

Previous (whole) months data:

APPSCATTER GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 251 1.21 1,587,270 88 63,178,146

Latest Trades:


Trade Type Meaning


APPS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:24:27 20/04/2018 15:24:26 73.5 5,000 AIMX RM GBX
20-04-2018 15:01:11 20/04/2018 15:01:10 75 5,000 AIMX RM GBX
20-04-2018 13:49:33 20/04/2018 13:49:32 73 600 AIMX RM GBX
20-04-2018 13:49:22 20/04/2018 13:49:21 73 530 AIMX RM GBX
20-04-2018 13:49:09 20/04/2018 13:49:09 73 410 AIMX RM GBX
20-04-2018 13:48:58 20/04/2018 13:48:58 73 540 AIMX RM GBX
20-04-2018 13:48:49 20/04/2018 13:48:49 73 410 AIMX RM GBX
20-04-2018 11:43:48 20/04/2018 11:43:47 72 6,945 AIMX RM GBX
20-04-2018 11:33:25 20/04/2018 11:33:24 72.5 6,897 AIMX RM GBX
20-04-2018 10:15:25 20/04/2018 10:15:25 73.5 4,000 AIMX RM GBX
20-04-2018 10:00:09 20/04/2018 10:00:07 73 500 AIMX RM GBX
20-04-2018 08:04:37 20/04/2018 08:04:36 75 1,000 AIMX RM GBX


View older trade / volume for: APPS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com