Search Share Prices


ARBB

*View Near Realtime Bid/Offer/Price for*: ARBB


View the last 60 days of trades for: ARBB

Previous (whole) months data:

ARBUTHNOT BANKING GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 163 1.59 121,526 1350 14,889,048

Latest Trades:


Trade Type Meaning


ARBB trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:41:21 19/04/2018 14:41:18 1530 13 AIMX RM GBX
19-04-2018 14:07:20 19/04/2018 14:07:20 1525 54 AIMX RM GBX
19-04-2018 14:03:17 19/04/2018 14:03:16 1525 28 AIMX RM GBX
19-04-2018 14:03:09 19/04/2018 14:03:07 1475 28 AIMX RM GBX
19-04-2018 08:49:03 19/04/2018 08:49:02 1525 160 AIMX RM GBX
19-04-2018 08:44:55 19/04/2018 08:44:54 1475 413 AIMX RM GBX
19-04-2018 08:03:38 19/04/2018 08:03:38 1475 328 AIMX RM GBX
19-04-2018 08:02:46 19/04/2018 08:02:46 1525 32 AIMX RM GBX


View older trade / volume for: ARBB

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com