Search Share Prices


ARE

*View Near Realtime Bid/Offer/Price for*: ARE


View the last 60 days of trades for: ARE

Previous (whole) months data:

ARENA EVENTS GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Travel & Leisure 398 2.76 5,020,474 49 117,153,481

Latest Trades:


Trade Type Meaning


ARE trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:40:41 20/04/2018 12:40:40 57.98 34,472 AIMX RM GBX
20-04-2018 12:34:05 20/04/2018 12:34:04 57.98 1,000 AIMX RM GBX
20-04-2018 09:19:56 20/04/2018 09:19:56 58 1,293 AIMX RM GBX
20-04-2018 09:16:02 20/04/2018 09:16:01 58 422 AIMX RM GBX
20-04-2018 08:49:48 20/04/2018 08:49:47 58 114 AIMX RM GBX
20-04-2018 08:30:49 20/04/2018 08:30:48 58 10,000 AIMX RM GBX
20-04-2018 08:21:07 20/04/2018 08:21:07 58 3,448 AIMX RM GBX
20-04-2018 07:52:28 18/04/2018 16:44:40 LRGS 55.18 110,000 AMND AIMX RM GBX


View older trade / volume for: ARE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com