Search Share Prices


ARS

*View Near Realtime Bid/Offer/Price for*: ARS


View the last 60 days of trades for: ARS

Previous (whole) months data:

ASIAMET RESOURCES LD

Sector Trades Value(£m) Volume Closing Issued
Mining 2223 11.56 92,398,147 11.75 924,915,774

Latest Trades:


Trade Type Meaning


ARS trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:56:38 23/04/2018 15:56:38 12.18 7,565 AIMX RM GBX
23-04-2018 15:56:12 23/04/2018 15:56:11 12.05 27,000 AIMX RM GBX
23-04-2018 15:56:11 23/04/2018 15:56:10 12.05 21,135 AIMX RM GBX
23-04-2018 15:55:57 23/04/2018 15:55:57 12.2 5,000 AIMX RM GBX
23-04-2018 15:44:57 23/04/2018 15:44:56 12.17 65,608 AIMX RM GBX
23-04-2018 15:42:08 23/04/2018 15:42:07 12.13 65,979 AIMX RM GBX
23-04-2018 15:37:37 23/04/2018 15:37:37 12.13 74,177 AIMX RM GBX
23-04-2018 15:28:12 23/04/2018 15:28:12 12.1 40,721 AIMX RM GBX
23-04-2018 15:19:49 23/04/2018 15:19:49 11.93 29,344 AIMX RM GBX
23-04-2018 15:16:11 23/04/2018 15:15:32 12.1 164,767 AMND AIMX RM GBX
23-04-2018 15:15:32 23/04/2018 15:15:32 12.11 164,767 AIMX RM GBX
23-04-2018 15:15:32 23/04/2018 15:15:32 12.11 164,767 CANC AIMX RM GBX
23-04-2018 15:12:16 23/04/2018 15:12:15 12 8,283 AIMX RM GBX
23-04-2018 15:02:18 23/04/2018 15:02:17 12 100,000 AIMX RM GBX
23-04-2018 14:59:33 23/04/2018 14:59:32 12 50,104 AIMX RM GBX
23-04-2018 14:44:15 23/04/2018 13:44:15 LRGS 11.8 237,335 AIMX RM GBX
23-04-2018 14:31:37 23/04/2018 14:31:36 12 10,000 AIMX RM GBX
23-04-2018 13:59:30 23/04/2018 13:59:29 12 100,000 AIMX RM GBX
23-04-2018 13:54:54 23/04/2018 13:54:53 11.99 4,524 AIMX RM GBX
23-04-2018 13:41:28 23/04/2018 13:41:27 11.99 24,921 AIMX RM GBX
23-04-2018 13:40:02 23/04/2018 13:40:01 11.88 100,000 AIMX RM GBX
23-04-2018 13:07:20 23/04/2018 13:07:19 12 1,737 AIMX RM GBX
23-04-2018 12:41:22 23/04/2018 12:41:21 12 6,616 AIMX RM GBX
23-04-2018 12:16:14 23/04/2018 12:16:12 11.77 169,952 AIMX RM GBX
23-04-2018 12:16:02 23/04/2018 12:16:01 11.75 170,298 AIMX RM GBX
23-04-2018 12:09:38 23/04/2018 12:09:36 12 7,400 AIMX RM GBX
23-04-2018 11:58:21 23/04/2018 11:58:19 12 20,000 AIMX RM GBX
23-04-2018 11:56:58 23/04/2018 11:56:57 11.88 10,000 AIMX RM GBX
23-04-2018 11:45:44 23/04/2018 11:45:42 11.99 10,000 AIMX RM GBX
23-04-2018 11:37:32 23/04/2018 11:37:30 11.99 11,369 AIMX RM GBX
23-04-2018 11:19:48 23/04/2018 11:19:47 11.95 20,837 AIMX RM GBX
23-04-2018 11:09:00 23/04/2018 11:08:58 11.78 20,000 AIMX RM GBX
23-04-2018 11:08:06 23/04/2018 11:08:06 11.78 15,000 AIMX RM GBX
23-04-2018 11:03:40 23/04/2018 11:03:40 11.95 737 AIMX RM GBX
23-04-2018 10:37:25 23/04/2018 10:37:25 11.95 25,015 AIMX RM GBX
23-04-2018 09:58:50 23/04/2018 09:58:49 11.95 41,758 AIMX RM GBX
23-04-2018 09:09:17 23/04/2018 09:09:17 11.95 83,632 AIMX RM GBX
23-04-2018 09:02:41 23/04/2018 09:02:40 11.92 4,583 AIMX RM GBX
23-04-2018 08:53:16 23/04/2018 08:53:15 11.92 4,194 AIMX RM GBX
23-04-2018 08:49:53 23/04/2018 08:49:53 11.89 7,763 AIMX RM GBX
23-04-2018 08:49:18 23/04/2018 08:49:16 11.94 4,086 AIMX RM GBX
23-04-2018 08:46:56 23/04/2018 08:46:55 11.94 12,560 AIMX RM GBX
23-04-2018 08:38:41 23/04/2018 08:38:40 11.97 1,996 AIMX RM GBX
23-04-2018 08:37:41 23/04/2018 08:37:40 12 16,666 AIMX RM GBX
23-04-2018 08:19:06 23/04/2018 08:19:05 11.78 25,000 AIMX RM GBX
23-04-2018 08:18:09 23/04/2018 08:18:08 12.02 136,314 AIMX RM GBX
23-04-2018 08:16:39 23/04/2018 08:16:38 11.89 50,000 AIMX RM GBX
23-04-2018 08:16:28 23/04/2018 08:16:27 12.1 9,000 AIMX RM GBX
23-04-2018 08:13:08 23/04/2018 08:13:07 11.8 100,000 AIMX RM GBX
23-04-2018 08:10:18 23/04/2018 08:10:18 12.15 20,000 AIMX RM GBX
23-04-2018 08:09:29 23/04/2018 08:09:28 11.89 125,000 AIMX RM GBX
23-04-2018 08:09:01 23/04/2018 08:09:01 12.18 1,955 AIMX RM GBX
23-04-2018 08:07:57 23/04/2018 08:07:56 12.18 121 AIMX RM GBX
23-04-2018 08:07:21 23/04/2018 08:07:20 12.13 50,000 AIMX RM GBX
23-04-2018 08:07:08 23/04/2018 08:07:07 12.13 16,445 AIMX RM GBX
23-04-2018 08:07:06 23/04/2018 08:07:06 12.13 65,913 AIMX RM GBX
23-04-2018 08:05:28 23/04/2018 08:05:28 12.13 41,237 AIMX RM GBX
23-04-2018 08:04:43 23/04/2018 08:04:42 11.89 2,735 AIMX RM GBX
23-04-2018 08:04:30 23/04/2018 08:04:29 12 25,000 AIMX RM GBX
23-04-2018 08:04:23 23/04/2018 08:04:21 12 10,000 AIMX RM GBX
23-04-2018 08:04:23 23/04/2018 08:04:22 12 4,121 AIMX RM GBX
23-04-2018 08:03:57 23/04/2018 08:03:56 11.93 8,000 AIMX RM GBX
23-04-2018 08:03:45 23/04/2018 08:03:44 11.95 50,159 AIMX RM GBX
23-04-2018 08:02:22 23/04/2018 08:02:20 11.95 17,573 AIMX RM GBX
23-04-2018 08:01:43 23/04/2018 08:01:40 11.95 25,000 AIMX RM GBX
23-04-2018 08:01:42 23/04/2018 08:01:41 11.7 377 AIMX RM GBX


View older trade / volume for: ARS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com