Search Share Prices


ARTL

*View Near Realtime Bid/Offer/Price for*: ARTL


View the last 60 days of trades for: ARTL

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


ARTL trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:54:30 23/04/2018 14:54:30 130.25 3,829 XLON RM GBX
23-04-2018 14:40:44 23/04/2018 14:40:42 130.53 5,000 XLON RM GBX
23-04-2018 12:38:27 23/04/2018 12:38:26 125 1,893 XLON RM GBX
23-04-2018 11:15:17 23/04/2018 11:15:15 130.53 226 XLON RM GBX


View older trade / volume for: ARTL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com