Search Share Prices


ASC

*View Near Realtime Bid/Offer/Price for*: ASC


View the last 60 days of trades for: ASC

Previous (whole) months data:

ASOS PLC

Sector Trades Value(£m) Volume Closing Issued
General Retailers 86736 517.16 7,114,984 6960 83,629,761

Latest Trades:


Trade Type Meaning


ASC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:09:09 20/04/2018 17:09:09 6058.25 8 AIMX RM GBX NLIQ
20-04-2018 17:07:16 20/04/2018 17:07:15 6036.48 48 AIMX RM GBX NLIQ
20-04-2018 17:07:04 20/04/2018 17:07:04 6070.16 5,000 AIMX RM GBX NLIQ
20-04-2018 16:44:42 20/04/2018 16:44:40 6072.34 2,661 AIMX RM GBX
20-04-2018 16:28:32 20/04/2018 16:28:30 6076 101 AIMX RM GBX
20-04-2018 16:28:03 20/04/2018 16:28:01 6086 325 AIMX RM GBX
20-04-2018 16:05:24 20/04/2018 16:05:23 6098 220 AIMX RM GBX
20-04-2018 15:59:26 20/04/2018 15:59:25 6094 246 AIMX RM GBX
20-04-2018 15:45:51 20/04/2018 15:45:49 6076.82 264 AIMX RM GBX
20-04-2018 15:44:19 20/04/2018 15:44:17 6084 250 AIMX RM GBX
20-04-2018 15:36:17 20/04/2018 15:36:16 6078 65 AIMX RM GBX
20-04-2018 15:29:21 20/04/2018 15:29:20 6074 165 AIMX RM GBX
20-04-2018 15:16:23 20/04/2018 15:16:21 6050 264 AIMX RM GBX
20-04-2018 15:14:37 20/04/2018 10:27:24 6069 1,000 AMND AIMX RM GBX
20-04-2018 15:00:39 20/04/2018 15:00:37 6074 27 AIMX RM GBX
20-04-2018 14:51:34 20/04/2018 14:51:33 6068 296 AIMX RM GBX
20-04-2018 14:43:46 20/04/2018 14:43:46 6050 495 AIMX RM GBX
20-04-2018 14:41:37 20/04/2018 14:41:35 6058 2 AIMX RM GBX
20-04-2018 14:40:15 20/04/2018 14:40:13 6075.56 413 AIMX RM GBX
20-04-2018 14:39:28 20/04/2018 14:39:27 6082 248 AIMX RM GBX
20-04-2018 14:38:28 20/04/2018 14:38:27 6071.4 168 AIMX RM GBX
20-04-2018 14:23:44 20/04/2018 14:23:43 6024 100 AIMX RM GBX
20-04-2018 14:15:53 20/04/2018 14:15:52 6034 16 AIMX RM GBX
20-04-2018 14:06:22 20/04/2018 14:06:19 6050 2 AIMX RM GBX
20-04-2018 14:01:43 20/04/2018 14:01:42 6054 200 AIMX RM GBX
20-04-2018 13:52:49 20/04/2018 13:52:48 6044 70 AIMX RM GBX
20-04-2018 13:35:28 20/04/2018 13:35:27 6052 75 AIMX RM GBX
20-04-2018 13:26:33 20/04/2018 13:26:31 6054 82 AIMX RM GBX
20-04-2018 13:14:36 20/04/2018 13:14:34 6038 250 AIMX RM GBX
20-04-2018 13:09:25 20/04/2018 13:09:24 6044 300 AIMX RM GBX
20-04-2018 13:03:55 20/04/2018 13:03:54 6046 191 AIMX RM GBX
20-04-2018 12:50:22 20/04/2018 12:50:20 6050 198 AIMX RM GBX
20-04-2018 12:40:32 20/04/2018 12:40:31 6043.8 900 AIMX RM GBX
20-04-2018 12:32:06 20/04/2018 12:32:06 6058 157 AIMX RM GBX
20-04-2018 12:31:23 20/04/2018 12:31:23 6063.52 82 AIMX RM GBX
20-04-2018 12:19:34 20/04/2018 12:19:32 6058 116 AIMX RM GBX
20-04-2018 12:09:14 20/04/2018 12:09:13 6083.52 16 AIMX RM GBX
20-04-2018 12:03:54 20/04/2018 12:03:53 6074 250 AIMX RM GBX
20-04-2018 11:54:35 20/04/2018 11:54:34 6054 65 AIMX RM GBX
20-04-2018 11:32:51 20/04/2018 11:32:51 6059.68 250 AIMX RM GBX
20-04-2018 11:16:43 20/04/2018 11:16:43 6051.52 36 AIMX RM GBX
20-04-2018 11:14:35 20/04/2018 11:14:34 6072.28 90 AIMX RM GBX
20-04-2018 11:13:07 20/04/2018 11:13:06 6050 168 AIMX RM GBX
20-04-2018 11:12:13 20/04/2018 11:12:13 6049.36 74 AIMX RM GBX
20-04-2018 11:09:28 20/04/2018 11:09:27 6055.52 165 AIMX RM GBX
20-04-2018 10:27:24 20/04/2018 10:27:23 6069 1,000 AIMX RM GBX
20-04-2018 10:27:24 20/04/2018 10:27:23 6069 1,000 CANC AIMX RM GBX
20-04-2018 10:15:54 20/04/2018 10:15:52 6040.46 248 AIMX RM GBX
20-04-2018 10:13:41 20/04/2018 10:13:41 6034 1 AIMX RM GBX
20-04-2018 10:12:22 20/04/2018 10:12:21 6050.06 413 AIMX RM GBX
20-04-2018 10:12:16 20/04/2018 10:12:15 6048.88 250 AIMX RM GBX
20-04-2018 10:10:24 20/04/2018 10:10:22 6062 296 AIMX RM GBX
20-04-2018 10:06:06 20/04/2018 10:06:06 6093.52 32 AIMX RM GBX
20-04-2018 10:01:51 20/04/2018 10:01:50 6095.68 34 AIMX RM GBX
20-04-2018 09:50:06 20/04/2018 09:50:05 6097.52 12 AIMX RM GBX
20-04-2018 09:48:11 20/04/2018 09:48:11 6097.52 22 AIMX RM GBX
20-04-2018 09:43:13 20/04/2018 09:43:13 6090 126 AIMX RM GBX
20-04-2018 09:38:43 20/04/2018 09:38:43 6095.68 32 AIMX RM GBX
20-04-2018 09:38:22 20/04/2018 09:38:22 6095.52 8 AIMX RM GBX
20-04-2018 09:34:18 20/04/2018 09:34:18 6095.52 67 AIMX RM GBX
20-04-2018 09:30:19 20/04/2018 09:30:18 6101.52 20 AIMX RM GBX
20-04-2018 08:59:23 20/04/2018 08:59:22 6096 30 AIMX RM GBX
20-04-2018 08:43:02 16/04/2018 10:03:17 6210 1,000 AMND AIMX RM GBX
20-04-2018 08:41:58 20/04/2018 08:41:58 6091.36 16 AIMX RM GBX
20-04-2018 08:31:20 20/04/2018 08:31:19 6087.36 81 AIMX RM GBX
20-04-2018 08:28:45 20/04/2018 08:28:45 6077.36 6 AIMX RM GBX
20-04-2018 08:28:06 20/04/2018 08:28:05 6081.4 246 AIMX RM GBX
20-04-2018 08:25:50 20/04/2018 08:25:49 6102 179 AIMX RM GBX
20-04-2018 08:25:45 20/04/2018 08:25:44 6102 57 AIMX RM GBX
20-04-2018 08:22:43 20/04/2018 08:22:42 6103.58 250 AIMX RM GBX
20-04-2018 08:04:25 20/04/2018 08:04:24 6078 1 AIMX RM GBX
20-04-2018 08:00:49 20/04/2018 08:00:48 6076 48 AIMX RM GBX
20-04-2018 07:15:14 19/04/2018 17:25:12 6056.65 248 AIMX RM GBX NLIQ
20-04-2018 07:15:14 19/04/2018 17:25:28 6104.48 1,138 AIMX RM GBX NLIQ
20-04-2018 07:15:14 19/04/2018 17:25:41 6052.71 648 AIMX RM GBX NLIQ
20-04-2018 07:15:09 19/04/2018 17:17:08 6081.98 40 AIMX RM GBX NPFT


View older trade / volume for: ASC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com