Search Share Prices


ASHM

*View Near Realtime Bid/Offer/Price for*: ASHM


View the last 60 days of trades for: ASHM

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


ASHM trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:02:47 23/04/2018 14:02:46 413.58 719 XLON RM GBX
23-04-2018 11:33:49 23/04/2018 11:33:48 415.2 200 XLON RM GBX
23-04-2018 08:37:15 23/04/2018 08:37:14 418.57 300 XLON RM GBX
23-04-2018 08:20:37 23/04/2018 08:20:36 418.34 239 XLON RM GBX
23-04-2018 08:02:22 23/04/2018 08:02:20 423 289 XLON RM GBX


View older trade / volume for: ASHM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com