Search Share Prices


ASO

*View Near Realtime Bid/Offer/Price for*: ASO


View the last 60 days of trades for: ASO

Previous (whole) months data:

AVESORO RESOURCES INC.

Sector Trades Value(£m) Volume Closing Issued
Mining 477 2.67 1,133,148 225 81,560,260

Latest Trades:


Trade Type Meaning


ASO trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:15:00 20/04/2018 11:32:33 LRGS 277 18,000 AIMX RM GBX
20-04-2018 17:15:00 20/04/2018 11:33:52 LRGS 277 18,000 AMND AIMX RM GBX
20-04-2018 16:01:13 20/04/2018 16:01:13 267.5 3,748 AIMX RM GBX
20-04-2018 15:18:34 20/04/2018 15:18:33 267.5 2,814 AIMX RM GBX
20-04-2018 15:04:25 20/04/2018 15:04:25 267.6 200 AIMX RM GBX
20-04-2018 14:43:58 20/04/2018 14:43:58 267.6 500 AIMX RM GBX
20-04-2018 14:42:04 20/04/2018 14:42:03 267.6 2,000 AIMX RM GBX
20-04-2018 14:40:11 20/04/2018 14:40:10 267.6 3,000 AIMX RM GBX
20-04-2018 14:11:18 20/04/2018 14:11:17 272.5 310 AIMX RM GBX
20-04-2018 13:33:52 20/04/2018 11:33:52 LRGS 277 10,000 CANC AIMX RM GBX
20-04-2018 13:27:29 20/04/2018 13:27:29 272.5 925 AIMX RM GBX
20-04-2018 13:24:57 20/04/2018 13:24:56 271 2,988 AIMX RM GBX
20-04-2018 13:19:57 20/04/2018 13:19:56 267.5 250 AIMX RM GBX
20-04-2018 13:07:57 20/04/2018 13:07:56 267.5 613 AIMX RM GBX
20-04-2018 13:02:26 20/04/2018 13:02:25 268 345 AIMX RM GBX
20-04-2018 12:45:27 20/04/2018 12:45:26 268 285 AIMX RM GBX
20-04-2018 11:22:53 20/04/2018 11:22:53 271 918 AIMX RM GBX
20-04-2018 11:01:00 20/04/2018 11:00:59 271 700 AIMX RM GBX
20-04-2018 10:28:53 20/04/2018 10:28:53 270 923 AIMX RM GBX
20-04-2018 10:13:24 20/04/2018 10:13:23 270 487 AIMX RM GBX
20-04-2018 10:07:15 20/04/2018 10:07:15 271 1,842 AIMX RM GBX
20-04-2018 09:38:18 20/04/2018 09:38:17 270.05 250 AIMX RM GBX
20-04-2018 08:48:38 20/04/2018 08:48:36 270.05 60 AIMX RM GBX
20-04-2018 08:37:39 20/04/2018 08:37:38 275 91 AIMX RM GBX
20-04-2018 08:33:15 20/04/2018 08:33:15 270.05 613 AIMX RM GBX
20-04-2018 08:24:32 20/04/2018 08:24:31 270 2,593 AIMX RM GBX
20-04-2018 08:20:03 20/04/2018 08:20:02 270 1,852 AIMX RM GBX
20-04-2018 08:19:41 20/04/2018 08:19:41 270.3 3,810 AIMX RM GBX
20-04-2018 08:00:42 20/04/2018 08:00:42 270.3 500 AIMX RM GBX
20-04-2018 08:00:22 20/04/2018 08:00:21 270.05 200 AIMX RM GBX


View older trade / volume for: ASO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com