Search Share Prices


AST

*View Near Realtime Bid/Offer/Price for*: AST


View the last 60 days of trades for: AST

Previous (whole) months data:

ASCENT RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 1198 2.57 275,224,352 0.85 2,268,810,686

Latest Trades:


Trade Type Meaning


AST trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 16:29:07 22/06/2018 16:29:06 0.89 83,145 AIMX RM GBX
22-06-2018 16:20:27 22/06/2018 16:20:25 0.89 235,405 AIMX RM GBX
22-06-2018 16:20:06 22/06/2018 16:20:04 0.89 54,988 AIMX RM GBX
22-06-2018 15:43:01 22/06/2018 15:43:01 0.83 143,006 AIMX RM GBX
22-06-2018 15:32:34 22/06/2018 15:32:33 0.89 31,333 AIMX RM GBX
22-06-2018 15:10:39 22/06/2018 10:23:57 0.86 40,521 AMND AIMX RM GBX
22-06-2018 14:57:14 22/06/2018 08:55:03 0.86 58,777 AMND AIMX RM GBX
22-06-2018 14:56:41 22/06/2018 12:10:06 0.86 90,000 AMND AIMX RM GBX
22-06-2018 13:47:43 22/06/2018 13:47:42 0.85 148,854 AIMX RM GBX
22-06-2018 13:39:02 22/06/2018 13:39:01 0.85 100,000 AIMX RM GBX
22-06-2018 13:02:27 22/06/2018 13:02:27 0.85 48,436 AIMX RM GBX
22-06-2018 12:44:34 22/06/2018 12:44:32 0.86 58,505 AIMX RM GBX
22-06-2018 12:39:18 22/06/2018 12:39:15 0.86 15,059 AIMX RM GBX
22-06-2018 12:38:16 22/06/2018 12:38:14 0.86 111,407 AIMX RM GBX
22-06-2018 12:36:47 22/06/2018 12:36:46 0.86 295,059 AIMX RM GBX
22-06-2018 12:10:08 22/06/2018 12:10:06 0.86 90,000 AIMX RM GBX
22-06-2018 12:10:08 22/06/2018 12:10:06 0.86 90,000 CANC AIMX RM GBX
22-06-2018 11:18:24 22/06/2018 11:18:22 0.86 30,000 AIMX RM GBX
22-06-2018 10:44:59 22/06/2018 10:44:58 0.86 90,000 AIMX RM GBX
22-06-2018 10:23:59 22/06/2018 10:23:57 0.86 40,521 AIMX RM GBX
22-06-2018 10:23:59 22/06/2018 10:23:57 0.86 40,521 CANC AIMX RM GBX
22-06-2018 10:09:11 22/06/2018 10:09:11 0.89 121,000 AIMX RM GBX
22-06-2018 09:32:38 22/06/2018 09:32:36 0.86 210,554 AIMX RM GBX
22-06-2018 08:55:05 22/06/2018 08:55:03 0.86 58,777 AIMX RM GBX
22-06-2018 08:55:05 22/06/2018 08:55:03 0.86 58,777 CANC AIMX RM GBX
22-06-2018 08:43:46 22/06/2018 08:43:45 0.86 50,000 AIMX RM GBX
22-06-2018 08:24:32 22/06/2018 08:24:31 0.9 100,000 AIMX RM GBX
22-06-2018 08:20:06 22/06/2018 08:20:05 0.89 224,719 AIMX RM GBX
22-06-2018 08:16:22 22/06/2018 08:16:21 0.89 50,000 AIMX RM GBX
22-06-2018 08:09:39 22/06/2018 08:09:38 0.85 500,000 AIMX RM GBX
22-06-2018 08:07:44 22/06/2018 08:07:43 0.85 116,947 AIMX RM GBX
22-06-2018 08:00:13 22/06/2018 08:00:12 0.83 350,000 AIMX RM GBX


View older trade / volume for: AST

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com