Search Share Prices


*View Near Realtime Bid/Offer/Price for*: ATM

View the last 60 days of trades for: ATM

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Industrial Metals 144 0.23 10,635,804 2.5 297,482,025

Latest Trades:

Trade Type Meaning

ATM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:43:31 20/04/2018 11:43:29 2.72 8,675 AIMX RM GBX
20-04-2018 09:26:58 20/04/2018 09:26:58 2.72 19,398 AIMX RM GBX

View older trade / volume for: ATM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.