Search Share Prices


ATYM

*View Near Realtime Bid/Offer/Price for*: ATYM


View the last 60 days of trades for: ATYM

Previous (whole) months data:

ATALAYA MINING PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 585 7.93 3,775,239 212.5 135,475,650

Latest Trades:


Trade Type Meaning


ATYM trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:29:48 19/04/2018 16:29:47 229.35 600 AIMX RM GBX
19-04-2018 16:26:38 19/04/2018 16:26:38 229.3 877 AIMX RM GBX
19-04-2018 16:25:00 19/04/2018 16:24:59 232.7 500 AIMX RM GBX
19-04-2018 16:10:30 19/04/2018 16:10:29 230.25 100 AIMX RM GBX
19-04-2018 16:02:43 19/04/2018 16:02:42 230.25 1,000 AIMX RM GBX
19-04-2018 15:53:33 19/04/2018 15:53:32 230 2,000 AIMX RM GBX
19-04-2018 15:53:24 19/04/2018 15:53:23 230 2,000 AIMX RM GBX
19-04-2018 15:53:10 19/04/2018 15:53:09 230 2,000 AIMX RM GBX
19-04-2018 15:52:40 19/04/2018 15:52:38 229.98 50 AIMX RM GBX
19-04-2018 15:50:12 19/04/2018 15:50:10 229.98 100 AIMX RM GBX
19-04-2018 15:48:05 19/04/2018 15:48:03 229.98 100 AIMX RM GBX
19-04-2018 15:43:10 19/04/2018 15:43:09 229.98 2,500 AIMX RM GBX
19-04-2018 15:34:17 19/04/2018 15:34:16 229.98 300 AIMX RM GBX
19-04-2018 15:33:33 19/04/2018 15:33:31 229.98 100 AIMX RM GBX
19-04-2018 15:32:34 19/04/2018 15:32:34 230 100 AIMX RM GBX
19-04-2018 15:32:28 19/04/2018 15:32:28 227.78 2,500 AIMX RM GBX
19-04-2018 15:31:31 19/04/2018 15:31:31 230 6,521 AIMX RM GBX
19-04-2018 15:30:14 19/04/2018 15:30:13 229.7 2,175 AIMX RM GBX
19-04-2018 15:22:54 19/04/2018 15:22:53 229.7 3,478 AIMX RM GBX
19-04-2018 15:22:17 19/04/2018 15:22:15 225.55 764 AIMX RM GBX
19-04-2018 15:22:08 19/04/2018 15:22:07 228 2,500 AIMX RM GBX
19-04-2018 15:19:35 19/04/2018 15:19:35 225 2,500 AIMX RM GBX
19-04-2018 15:17:29 19/04/2018 15:17:28 225 2,000 AIMX RM GBX
19-04-2018 15:17:03 19/04/2018 15:17:03 225 2,000 AIMX RM GBX
19-04-2018 15:14:39 19/04/2018 15:14:38 225 3,000 AIMX RM GBX
19-04-2018 15:12:35 19/04/2018 15:12:34 224.98 4,440 AIMX RM GBX
19-04-2018 15:11:22 19/04/2018 15:11:20 224.98 5,329 AIMX RM GBX
19-04-2018 13:02:04 19/04/2018 13:02:03 224.98 439 AIMX RM GBX
19-04-2018 12:51:19 19/04/2018 12:51:17 224.98 150 AIMX RM GBX
19-04-2018 10:37:36 19/04/2018 10:37:35 224.45 288 AIMX RM GBX
19-04-2018 09:53:11 19/04/2018 09:53:09 224.45 3,840 AIMX RM GBX
19-04-2018 09:37:57 19/04/2018 09:37:56 224.45 200 AIMX RM GBX
19-04-2018 08:36:21 19/04/2018 08:36:20 224.45 1,336 AIMX RM GBX
19-04-2018 08:34:24 19/04/2018 08:34:23 224.45 4,455 AIMX RM GBX
19-04-2018 08:24:31 19/04/2018 08:24:28 224.45 1,000 AIMX RM GBX
19-04-2018 08:12:55 19/04/2018 08:12:55 225 8,885 AIMX RM GBX
19-04-2018 08:12:44 19/04/2018 08:12:43 221 1,500 AIMX RM GBX
19-04-2018 08:01:58 19/04/2018 08:01:56 224.45 1,000 AIMX RM GBX


View older trade / volume for: ATYM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com