Search Share Prices


AUG

*View Near Realtime Bid/Offer/Price for*: AUG


View the last 60 days of trades for: AUG

Previous (whole) months data:

AUGEAN PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 182 3.54 13,212,679 29.5 102,948,036

Latest Trades:


Trade Type Meaning


AUG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:07:32 19/04/2018 16:07:31 36.29 5,000 AIMX RM GBX
19-04-2018 14:49:46 19/04/2018 13:49:46 LRGS 37.13 100,000 AIMX RM GBX
19-04-2018 14:46:04 19/04/2018 14:46:04 36.49 5,480 AIMX RM GBX
19-04-2018 14:27:52 19/04/2018 14:27:51 36.6 10,000 AIMX RM GBX
19-04-2018 13:49:22 19/04/2018 13:49:21 36.1 5,000 AIMX RM GBX
19-04-2018 13:48:59 19/04/2018 13:48:58 35 60,698 AIMX RM GBX
19-04-2018 13:48:51 19/04/2018 13:48:50 36.7 18,000 AIMX RM GBX
19-04-2018 08:39:25 19/04/2018 08:39:24 38.15 1,000 AIMX RM GBX
19-04-2018 08:04:21 19/04/2018 08:04:18 37.87 15,000 AIMX RM GBX


View older trade / volume for: AUG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com