Search Share Prices


AV.A

*View Near Realtime Bid/Offer/Price for*: AV.A


View the last 60 days of trades for: AV.A

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


AV.A trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:42:18 23/04/2018 15:42:17 157 1,346 XLON RM GBX OILQ
23-04-2018 12:39:14 23/04/2018 12:39:12 158.65 9,222 XLON RM GBX
23-04-2018 11:26:35 23/04/2018 11:26:34 156.6 5,000 XLON RM GBX
23-04-2018 11:26:25 23/04/2018 11:26:24 156 5,000 XLON RM GBX


View older trade / volume for: AV.A

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com