Search Share Prices


AVN

*View Near Realtime Bid/Offer/Price for*: AVN


View the last 60 days of trades for: AVN

Previous (whole) months data:

AVANTI COMMUNICATIONS GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Mobile Telecommunications 331 0.52 4,213,035 11.875 162,135,949

Latest Trades:


Trade Type Meaning


AVN trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:24:50 19/04/2018 16:24:49 5.35 15,000 AIMX RM GBX
19-04-2018 16:09:48 19/04/2018 16:09:46 5.51 70,000 AIMX RM GBX
19-04-2018 15:49:18 19/04/2018 15:49:17 5.1 11,500 AIMX RM GBX
19-04-2018 15:48:58 19/04/2018 15:48:57 5.4 17,000 AIMX RM GBX
19-04-2018 15:04:04 19/04/2018 15:04:03 5.4 20,000 AIMX RM GBX
19-04-2018 12:32:09 19/04/2018 12:32:08 5.35 1,645 AIMX RM GBX
19-04-2018 12:21:03 19/04/2018 12:21:03 5.35 3,500 AIMX RM GBX
19-04-2018 11:51:39 19/04/2018 11:51:38 5.35 7,254 AIMX RM GBX
19-04-2018 11:44:42 19/04/2018 11:44:41 5.35 4,000 AIMX RM GBX
19-04-2018 10:32:26 19/04/2018 10:32:26 5.35 1,000 AIMX RM GBX
19-04-2018 10:07:04 19/04/2018 10:07:03 5.35 3,458 AIMX RM GBX
19-04-2018 08:41:46 19/04/2018 08:41:45 4.85 28,627 AIMX RM GBX
19-04-2018 08:14:09 19/04/2018 08:14:06 5.02 11,320 AIMX RM GBX


View older trade / volume for: AVN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com