AVO
*View Near Realtime Bid/Offer/Price for*: AVO
View the last 60 days of trades for: AVO
Previous (whole) months data:
| Sector | Trades | Value(£m) | Volume | Closing | Issued |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 326 | 0.90 | 1,844,938 | 44 | 150,501,673 |
Latest Trades:
AVO trades for 23-04-2018
| Publication Date | Execution Date | Publication Mode | Price | Size | Type | Venue | Venue Type | Transparency waiver | Currency | Trade Conditions | Discovery Indicators |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-04-2018 15:25:37 | 23/04/2018 15:25:35 | 45.79 | 5,725 | AIMX | RM | GBX | |||||
| 23-04-2018 13:07:20 | 23/04/2018 13:07:18 | 45.79 | 5,613 | AIMX | RM | GBX | |||||
| 23-04-2018 12:16:03 | 23/04/2018 12:16:02 | 46 | 19,150 | AIMX | RM | GBX | |||||
| 23-04-2018 10:40:02 | 23/04/2018 10:40:01 | 45.75 | 149 | AIMX | RM | GBX | |||||
| 23-04-2018 09:59:22 | 23/04/2018 09:59:21 | 45.53 | 200 | AIMX | RM | GBX | |||||
| 23-04-2018 09:14:17 | 23/04/2018 09:14:16 | 45.5 | 890 | AIMX | RM | GBX | |||||
| 23-04-2018 08:05:11 | 23/04/2018 08:05:10 | 45.5 | 369 | AIMX | RM | GBX | |||||
| 23-04-2018 08:01:13 | 23/04/2018 08:01:12 | 46.5 | 847 | AIMX | RM | GBX |