Search Share Prices


AVO

*View Near Realtime Bid/Offer/Price for*: AVO


View the last 60 days of trades for: AVO

Previous (whole) months data:

ADVANCED ONCOTHERAPY PLC

Sector Trades Value(£m) Volume Closing Issued
Health Care Equipment & Services 326 0.90 1,844,938 44 150,501,673

Latest Trades:


Trade Type Meaning


AVO trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:25:37 23/04/2018 15:25:35 45.79 5,725 AIMX RM GBX
23-04-2018 13:07:20 23/04/2018 13:07:18 45.79 5,613 AIMX RM GBX
23-04-2018 12:16:03 23/04/2018 12:16:02 46 19,150 AIMX RM GBX
23-04-2018 10:40:02 23/04/2018 10:40:01 45.75 149 AIMX RM GBX
23-04-2018 09:59:22 23/04/2018 09:59:21 45.53 200 AIMX RM GBX
23-04-2018 09:14:17 23/04/2018 09:14:16 45.5 890 AIMX RM GBX
23-04-2018 08:05:11 23/04/2018 08:05:10 45.5 369 AIMX RM GBX
23-04-2018 08:01:13 23/04/2018 08:01:12 46.5 847 AIMX RM GBX


View older trade / volume for: AVO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com