Search Share Prices


AXM

*View Near Realtime Bid/Offer/Price for*: AXM


View the last 60 days of trades for: AXM

Previous (whole) months data:

ALEXANDER MINING PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 299 0.47 333,638,644 0.135 1,888,730,149

Latest Trades:


Trade Type Meaning


AXM trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 16:22:11 22/06/2018 16:22:10 0.12 1,000,000 AIMX RM GBX
22-06-2018 15:35:32 22/06/2018 15:35:32 0.13 1,000,000 AIMX RM GBX
22-06-2018 15:18:45 22/06/2018 15:18:43 0.13 1,000,000 AIMX RM GBX
22-06-2018 15:09:14 22/06/2018 15:09:12 0.13 1,000,000 AIMX RM GBX
22-06-2018 10:34:32 22/06/2018 10:34:29 0.13 28,327 AIMX RM GBX
22-06-2018 10:14:09 22/06/2018 10:14:08 0.13 3,968,254 AIMX RM GBX
22-06-2018 08:07:24 22/06/2018 08:07:23 0.13 291,357 AIMX RM GBX


View older trade / volume for: AXM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com