Search Share Prices


AXS

*View Near Realtime Bid/Offer/Price for*: AXS


View the last 60 days of trades for: AXS

Previous (whole) months data:

ACCSYS TECHNOLOGIES PLC

Sector Trades Value(£m) Volume Closing Issued
Construction & Materials 416 2.01 2,679,226 74.1 111,513,145

Latest Trades:


Trade Type Meaning


AXS trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:03:25 19/04/2018 16:03:24 75.98 3,915 AIMX RM GBX
19-04-2018 15:39:13 19/04/2018 15:39:13 74.42 4,000 AIMX RM GBX
19-04-2018 13:05:28 19/04/2018 13:05:28 76.32 5,000 AIMX RM GBX
19-04-2018 08:26:39 19/04/2018 08:26:37 75.41 1,000 AIMX RM GBX
19-04-2018 08:00:59 19/04/2018 08:00:58 75.41 3,329 AIMX RM GBX


View older trade / volume for: AXS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com