Search Share Prices


BCN

*View Near Realtime Bid/Offer/Price for*: BCN


View the last 60 days of trades for: BCN

Previous (whole) months data:

BACANORA LITHIUM PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 139 0.45 508,514 92 134,039,872
BACANORA MINERALS LTD
Sector Trades Value(£m) Volume Closing Issued
Mining 555 2.70 3,090,112 - 0

Latest Trades:


Trade Type Meaning


BCN trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:08:20 20/04/2018 12:08:20 89.75 1,114 AIMX RM GBX
20-04-2018 11:58:43 20/04/2018 11:58:43 89.75 150 AIMX RM GBX
20-04-2018 11:34:22 20/04/2018 11:34:22 89.75 2,900 AIMX RM GBX
20-04-2018 11:33:07 20/04/2018 11:33:06 88.4 500 AIMX RM GBX
20-04-2018 11:19:18 20/04/2018 11:19:17 89 1,700 AIMX RM GBX
20-04-2018 10:58:59 20/04/2018 10:58:59 89.75 491 AIMX RM GBX
20-04-2018 10:19:16 20/04/2018 10:19:15 89.75 822 AIMX RM GBX
20-04-2018 09:28:53 20/04/2018 09:28:53 89.75 3,000 AIMX RM GBX
20-04-2018 09:10:21 20/04/2018 09:10:21 89.75 2,800 AIMX RM GBX
20-04-2018 08:47:54 20/04/2018 08:47:54 90 10,000 AIMX RM GBX
20-04-2018 08:17:54 20/04/2018 08:17:53 88 10,000 AIMX RM GBX


View older trade / volume for: BCN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com